Dark

JLL
Jones Lang LaSalle, Inc.
stock NYSE

At Close

Jul 8, 2025 3:59:57 PM EDT

254.74USD-1.443%(-3.73)550,872

256.70Bid 256.97Ask 0.27Spread

Pre-market

0.00USD-100.000%(-258.47)0

After-hours

Jul 8, 2025 4:04:30 PM EDT

256.63USD+0.742%(+1.89)3,065

OverviewOptionsHistoricalExchange VolumeShortsMore

JLL Volume Jul 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.61	230,577	40.96
NYSE	30.41	168,512	29.33
Nasdaq GSM	10.63	58,912	11.91
IEX	5.52	30,564	5.46
Cboe BZX	3.28	18,150	4.03
NYSE Arca	2.88	15,963	3.14
Cboe EDGX	1.67	9,234	1.45
MEMX	0.96	5,292	0.65
Cboe BYX	0.91	5,054	0.73
Cboe EDGA	0.70	3,867	0.74
Nasdaq BX	0.41	2,257	0.63
NYSE National	0.40	2,231	0.23
MIAX Pearl	0.40	2,197	0.27
CHX	0.13	748	0.13
Nasdaq PHLX	0.07	412	0.20
NYSE American	0.02	112	0.15
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JLL Nutrition Facts

1.17 servings per container

Serving size

471.65K

Calories

554.08K

% Day

% Avg

Off Exchange¹ 231K

41.61%

40.96%

NYSE 169K

30.41%

29.33%

Nasdaq GSM 59K

10.63%

11.91%

IEX 31K

5.52%

5.46%

Cboe BZX 18K

3.28%

4.03%

NYSE Arca 16K

2.88%

3.14%

Cboe EDGX 9K

1.67%

1.45%

MEMX 5K

0.96%

0.65%

Cboe BYX 5K

0.91%

0.73%

Cboe EDGA 4K

0.70%

0.74%

Nasdaq BX 2K

0.41%

0.63%

NYSE National 2K

0.40%

0.23%

MIAX Pearl 2K

0.40%

0.27%

CHX 748

0.13%

Nasdaq PHLX 412

0.07%

0.20%

NYSE American 112

0.02%

0.15%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JLL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 230,577, which is 41.61% of today's total volume.
Today's Lit volume is 323,505, which is 58.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.96%.
The average Lit volume has been 59.04%.

JLL Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX