Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JILL
J.Jill, Inc. Common Stock
stock NYSE

At Close
Aug 8, 2025 3:59:54 PM EDT
15.19USD-3.922%(-0.62)97,547
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-15.81)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 10, 2022
06:49AM EST  J.Jill Expects Q4 Total Net Sales To Increase 12% To 13%   RTTNews
06:45AM EST  J.Jill, Inc. Provides Fourth Quarter 2021 Update   Business Wire
Dec 14, 2021
07:22AM EST  A Peek Into The Markets: US Stock Futures Down Ahead Of Producer Price Index   Benzinga
Dec 13, 2021
04:12PM EST  J.Jill Q3 EPS $0.79 Vs. Loss $2.52 Year Ago   RTTNews
04:06PM EST  J.Jill Q3 Adj. EPS $0.65 Beats $0.34 Estimate, Sales $151.70M Beat $117.22M Estimate   Benzinga
04:05PM EST  J.Jill, Inc. Announces Third Quarter 2021 Results   Business Wire
06:08AM EST  A Peek Into The Markets: US Stock Futures Gain After S&P 500 Hits Record High   Benzinga
03:56AM EST  Earnings Scheduled For December 13, 2021   Benzinga
Dec 8, 2021
09:52AM EST  J.Jill's Debt Overview   Benzinga
Nov 29, 2021
04:30PM EST  J.Jill, Inc. to Report Third Quarter Fiscal Year 2021 Results on December 13, 2021   Business Wire
Sep 9, 2021
09:45AM EDT  JJill Reports Q2 Results, Dodges Outlook, Expects Supply Chain Disruption   Benzinga
06:50AM EDT  J.Jill Q2 Loss Per Share $1.98 Vs Loss $2.13 Last Year   RTTNews
06:47AM EDT  J.Jill Q2 EPS $0.93 Up From $(1.58) YoY, Sales $159.20M Beat $117.22M Estimate   Benzinga
06:45AM EDT  J.Jill, Inc. Announces Second Quarter 2021 Results   Business Wire
04:03AM EDT  Earnings Scheduled For September 9, 2021   Benzinga
Aug 26, 2021
06:45AM EDT  J.Jill, Inc. to Report Second Quarter Fiscal Year 2021 Results on September 9, 2021   Business Wire
Jul 12, 2021
08:08AM EDT  J.Jill, Inc. Appoints Jyothi Rao To Board   RTTNews
08:06AM EDT  Arcutis Enrolls 1st Patient In Phase 3 Trial Of Topical Roflumilast As Potential Treatment For Seborrheic Dermatitis   RTTNews
08:00AM EDT  J.Jill, Inc. Appoints Jyothi Rao to Board of Directors   Business Wire
Jul 1, 2021
01:49PM EDT  Massachusetts-based apparel brand, J.Jill, Inc. (JILL) is up 8% in the Street on Thursday on no particular news from the company to boost the growth.   RTTNews
Jun 8, 2021
06:50AM EDT  J.Jill Q1 Loss Per Share $1.89; Adj EPS $0.20   RTTNews
06:49AM EDT  J.Jill Q1 Adj. EPS $0.20 Up From $(3.24) YoY, Sales $129.10M Beat $117.22M Estimate   Benzinga
06:45AM EDT  J.Jill, Inc. Announces First Quarter 2021 Results   Business Wire
04:01AM EDT  Earnings Scheduled For June 8, 2021   Benzinga
May 25, 2021
06:45AM EDT  J.Jill, Inc. to Report First Quarter Fiscal Year 2021 Results on June 8, 2021   Business Wire
Mar 16, 2021
06:50AM EDT  J.Jill Q4 Net Loss Per Share $3.01 Vs Loss $4.38 Last Year   RTTNews
06:48AM EDT  J.Jill Q4 EPS $(1.56) Down From $(0.25) YoY, Sales $120.40M Beat $117.22M Estimate   Benzinga
06:45AM EDT  J.Jill, Inc. Announces Fourth Quarter 2020 Results   Business Wire
04:46AM EDT  Earnings Scheduled For March 16, 2021   Benzinga
Mar 2, 2021
06:45AM EST  J.Jill, Inc. to Report Fourth Quarter and Fiscal Year 2020 Results on March 16, 2021   Business Wire
Feb 18, 2021
05:00PM EST  J.Jill, Inc. Announces Inducement Grant Under New York Stock Exchange Rule 303A.08   Business Wire
Dec 10, 2020
07:39AM EST  Recap: J.Jill Q3 Earnings   Benzinga
06:48AM EST  J.Jill Q3 Loss Per Share $2.52; Adj Loss Per Share $1.30   RTTNews
06:47AM EST  J.Jill Q3 Adj. EPS $(1.30) May Not Compare To $(0.30) Estimate, Sales $117.20M Miss $132.20M Estimate   Benzinga
06:45AM EST  J.Jill, Inc. Announces Third Quarter 2020 Results   Business Wire
04:20AM EST  Earnings Scheduled For December 10, 2020   Benzinga
Dec 9, 2020
10:04AM EST  Earnings Preview for J.Jill   Benzinga
Dec 3, 2020
06:45AM EST  J.Jill, Inc. to Report Third Quarter Fiscal 2020 Results on December 10, 2020   Business Wire
Nov 10, 2020
09:38AM EST  Return On Capital Employed Overview: J.Jill   Benzinga
Nov 4, 2020
08:04AM EST  J.Jill Announces 1-For-5 Reverse Stock Split   RTTNews
08:03AM EST  J.Jill Approves 1-For-5 Reverse Stock Split, Effective On Or About Nov. 9, 2020   Benzinga
08:00AM EST  J.Jill Announces 1-For-5 Reverse Stock Split   Business Wire
Oct 19, 2020
12:03PM EDT  Looking For Last Week's Momentum To Carry Through The Rest Of October   Benzinga
Oct 13, 2020
02:38PM EDT  Mid-Afternoon Market Update: Dow Falls 200 Points; Gossamer Bio Shares Plummet   Benzinga
12:18PM EDT  Mid-Day Market Update: Gold Down 2%; Medigus Shares Spike Higher   Benzinga
10:32AM EDT  Why J.Jill's Stock Is Trading Higher Today   Benzinga
09:06AM EDT  TowerBrook Investors Discloses 70.4% Active Stake In J.Jill   Benzinga
Oct 7, 2020
04:39PM EDT  J.Jill Names Claire Spofford As CEO   RTTNews
04:35PM EDT  J.Jill Names Claire Spofford as Chief Executive Officer   Business Wire
Sep 30, 2020
04:08PM EDT  J.Jill Announces Proposed Reverse Stock Split Within Range Of 1-for-3 And 1-for-10   Benzinga
04:07PM EDT  J.Jill Announces Completion Of Restructuring, Says Transaction Provides Co. With 'no less than $15 million of new capital' And Extends Maturity Of Certain Participating Term Loan Debt To May 2024   Benzinga
04:05PM EDT  J.Jill Completes Previously Announced Financial Restructuring Transaction   Business Wire
Sep 25, 2020
04:05PM EDT  J.Jill Announces Extended Forbearance   Business Wire
Sep 14, 2020
06:28AM EDT  J.Jill Shares Rise 138% Premarket After Co Announced Late Friday it had Obtained Necessary Consents to Implement out of Court Consensual Financial Restructuring Transaction   Benzinga
Sep 11, 2020
09:54PM EDT  J.Jill Obtains Necessary Consents to Implement out of Court Consensual Financial Restructuring Transaction   Business Wire
Sep 3, 2020
07:07AM EDT  Recap: J.Jill Q2 Earnings   Benzinga
06:50AM EDT  J.Jill Q2 Loss Per Share $0.41; Adj Loss Per Share $0.31   RTTNews
06:48AM EDT  J.Jill Q2 Adj. EPS $(0.31) Down From $(0.05) YoY, Sales $92.60M Down From $180.74M YoY   Benzinga
06:45AM EDT  J.Jill, Inc. Announces Second Quarter 2020 Results   Business Wire
Sep 1, 2020
02:31PM EDT  Mid-Afternoon Market Update: Dow Surges 100 Points; ScanSource Shares Slide Following Q4 Earnings   Benzinga
12:01PM EDT  Mid-Day Market Update: Crude Oil Rises Over 1%; Jounce Therapeutics Shares Spike Higher   Benzinga
10:22AM EDT  Mid-Morning Market Update: Markets Mostly Higher; Zoom Video Beats Q2 Estimates   Benzinga
09:24AM EDT  Shares of J.Jill Inc. (JILL) are soaring over 113% in pre-market today, after the company announced a Transaction Support Agreement with lenders holding greater than 70.0% of the company's term loans to strengthen its balance sheet and position the company for long-term growth.   RTTNews
08:09AM EDT  J.Jill Announces Transaction Support Agreement That Would Result In A Waiver Of Any Past Non-compliance With The Terms Of The Company's Credit Facilities   Benzinga
08:01AM EDT  J.Jill Announces Transaction Support Agreement to Strengthen its Balance Sheet and Position the Company for Long-Term Growth   Business Wire
08:00AM EDT  J.Jill Announces Extended Forbearance   Business Wire
Aug 27, 2020
08:11AM EDT  J.Jill Announces Extended Forbearance By 5 Days Through Sept 1, 2020   RTTNews
08:00AM EDT  J.Jill Announces Extended Forbearance   Business Wire
Aug 26, 2020
04:30PM EDT  J.Jill Announces Virtual Annual Meeting of Stockholders   Business Wire
Aug 13, 2020
08:15AM EDT  J. Jill Reports Forbearance Deal With Lenders Extended By 2 Weeks Through Aug. 27, 2020   Benzinga
08:05AM EDT  J.Jill And Its Lenders Further Amend Existing Forbearance Agreements   RTTNews
08:00AM EDT  J.Jill Announces Extended Forbearance   Business Wire
Jul 28, 2020
04:32PM EDT  J.Jill Q1 EPS $(1.58) May Not Compare To $(0.12) Estimate, Sales $91.00M May Not Compare To $146.90M Estimate   Benzinga
04:16PM EDT  J.Jill, Inc. Announces First Quarter 2020 Results   Business Wire
Jul 23, 2020
11:24AM EDT  Why J.Jill's Stock Is Trading Higher Today   Benzinga
08:09AM EDT  J.Jill Announces Extended Forbearance; Respective Lenders Have Agreed Not To Exercise Any Rights And Remedies Until July 30, 2020 Under Certain Conditions   Benzinga
08:01AM EDT  J.Jill Announces Extended Forbearance   Business Wire
Jul 20, 2020
05:11AM EDT  80 Biggest Movers From Friday   Benzinga
Jul 16, 2020
08:19AM EDT  J.Jill Announces Forbearance Agreement Extension With Lenders   Benzinga
08:08AM EDT  J.Jill Reports Forbearance Agreements Extension With Lenders   RTTNews
08:00AM EDT  J.Jill Announces Forbearance Agreements Extension with Lenders   Business Wire
04:10AM EDT  Earnings Scheduled For July 16, 2020   Benzinga


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC