Dark

JCI
Johnson Controls International plc
stock NYSE

At Close

May 8, 2025 3:59:57 PM EDT

91.27USD+1.694%(+1.52)7,208,955

91.24Bid 91.30Ask 0.06Spread

Pre-market

May 8, 2025 8:49:30 AM EDT

90.86USD+1.237%(+1.11)464

After-hours

May 8, 2025 4:39:30 PM EDT

91.24USD-0.033%(-0.03)1,868,696

OverviewMax PainHistoricalExchangesShortsMore

JCI Max Pain Summary

The max pain for JCI on May 16th, 2025 is $82.50.

JCI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	13,086	2,983	7	9,172	82.50	0.57	+10.63%
Jun 20, 2025	27,457	12,376	137	8,995	75.00	0.23	+21.69%
Jul 18, 2025	2,278	1,564	253	5,267	87.50	1.44	+4.31%
Aug 15, 2025	162	385	130	472	90.00	1.10	+1.41%
Sep 19, 2025	10,475	852	100	4,232	75.00	0.38	+21.69%
Oct 17, 2025	195	274	40	527	87.50	1.21	+4.31%
Nov 21, 2025	0	2	0	0	45.00	0.00	+102.82%
Jan 16, 2026	1,842	2,536	167	2,517	80.00	0.61	+14.09%
Mar 20, 2026	252	3,359	0	341	80.00	0.09	+14.09%
Jun 18, 2026	128	485	0	28	75.00	0.05	+21.69%
Jan 15, 2027	869	1,066	0	77	60.00	0.04	+52.12%
Totals	56,744 82,626 H	25,882	834 32,462 H	31,628		0.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia