Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JCI
Johnson Controls International plc
stock NYSE

At Close
May 8, 2025 3:59:57 PM EDT
91.27USD+1.694%(+1.52)7,208,955
91.24Bid   91.30Ask   0.06Spread
Pre-market
May 8, 2025 8:49:30 AM EDT
90.86USD+1.237%(+1.11)464
After-hours
May 8, 2025 4:39:30 PM EDT
91.24USD-0.033%(-0.03)1,868,696
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,0862,98379,172


JCI May 16, 2025 Exp. - Volume by Strike
Puts
Calls

JCI May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

JCI May 16, 2025 Exp. - Max Pain @ $82.50

Puts
Calls


JCI May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0JCI250516C00120000
115.00 C00%0JCI250516C00115000
110.00 C0.050.00%2205-02JCI250516C00110000
105.00 C00%0JCI250516C00105000
100.00 C0.14-57.58%16405-07JCI250516C00100000
97.50 C0.05-93.33%21305-07JCI250516C00097500
95.00 C0.34-66.00%2572405-07JCI250516C00095000
92.50 C0.62-70.48%622,18005-07JCI250516C00092500
90.00 C1.80-40.00%1631,34905-07JCI250516C00090000
87.50 C3.33-22.38%4011,82705-07JCI250516C00087500
85.00 C4.92-20.00%255,01505-07JCI250516C00085000
82.50 C7.50-1.32%93,68805-07JCI250516C00082500
80.00 C10.09+4.02%254805-07JCI250516C00080000
77.50 C8.53+42.17%228005-01JCI250516C00077500
75.00 C5.65+34.52%51034904-23JCI250516C00075000
72.50 C7.90+31.89%6604-23JCI250516C00072500
70.00 C9.80+8.89%56404-23JCI250516C00070000
67.50 C00%0JCI250516C00067500
65.00 C9.20-3.16%91004-09JCI250516C00065000
60.00 C13.00-3.70%71004-09JCI250516C00060000
55.00 C00%0JCI250516C00055000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0JCI250516P00120000
115.00 P00%0JCI250516P00115000
110.00 P00%0JCI250516P00110000
105.00 P00%0JCI250516P00105000
100.00 P11.850%1105-06JCI250516P00100000
97.50 P00%0JCI250516P00097500
95.00 P00%0JCI250516P00095000
92.50 P5.62+2.18%1605-06JCI250516P00092500
90.00 P2.05-47.44%10714505-07JCI250516P00090000
87.50 P1.00-65.40%3992,74605-07JCI250516P00087500
85.00 P0.43-77.95%8138905-07JCI250516P00085000
82.50 P0.25-75.73%1822,88105-07JCI250516P00082500
80.00 P0.26-65.33%1369005-07JCI250516P00080000
77.50 P0.47+4.44%545905-07JCI250516P00077500
75.00 P0.12-52.00%142505-07JCI250516P00075000
72.50 P0.10-82.46%150805-01JCI250516P00072500
70.00 P0.05-90.00%120305-07JCI250516P00070000
67.50 P00%0JCI250516P00067500
65.00 P1.05+40.00%15104-21JCI250516P00065000
60.00 P0.30-34.78%167504-30JCI250516P00060000
55.00 P00%0JCI250516P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC