Dark

JCI
Johnson Controls International plc
stock NYSE

At Close

May 8, 2025 3:59:57 PM EDT

91.27USD+1.694%(+1.52)7,208,955

91.24Bid 91.30Ask 0.06Spread

Pre-market

May 8, 2025 8:49:30 AM EDT

90.86USD+1.237%(+1.11)464

After-hours

May 8, 2025 4:39:30 PM EDT

91.24USD-0.033%(-0.03)1,868,696

OverviewOptionsHistoricalDark Pool LevelsShortsMore

JCI Volume May 8, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.61	6,291,195	44.94
NYSE	13.75	1,242,329	26.59
Nasdaq GSM	5.92	534,643	12.31
Cboe BZX	2.85	257,186	3.66
IEX	2.50	225,645	3.83
NYSE Arca	1.78	160,710	3.37
CHX	1.14	103,002	0.93
Cboe EDGX	0.98	88,146	1.44
MEMX	0.51	46,180	0.79
Cboe EDGA	0.27	24,259	0.45
MIAX Pearl	0.19	17,157	0.23
Nasdaq BX	0.16	14,649	0.39
Cboe BYX	0.14	12,998	0.59
Nasdaq PHLX	0.09	8,564	0.17
NYSE National	0.08	7,368	0.20
NYSE American	0.04	3,941	0.13
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

JCI Nutrition Facts

1.90 servings per container

Serving size

4.75M

Calories

9.04M

% Day

% Avg

Off Exchange¹ 6M

69.61%

44.94%

NYSE 1M

13.75%

26.59%

Nasdaq GSM 535K

5.92%

12.31%

Cboe BZX 257K

2.85%

3.66%

IEX 226K

2.50%

3.83%

NYSE Arca 161K

1.78%

3.37%

CHX 103K

1.14%

0.93%

Cboe EDGX 88K

0.98%

1.44%

MEMX 46K

0.51%

0.79%

Cboe EDGA 24K

0.27%

0.45%

MIAX Pearl 17K

0.19%

0.23%

Nasdaq BX 15K

0.16%

0.39%

Cboe BYX 13K

0.14%

0.59%

Nasdaq PHLX 9K

0.09%

0.17%

NYSE National 7K

0.08%

0.20%

NYSE American 4K

0.04%

0.13%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

JCI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 6,291,195, which is 69.61% of today's total volume.
Today's Lit volume is 2,746,777, which is 30.39%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 44.94%.
The average Lit volume has been 55.06%.

JCI Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

IEX

NYSE Arca

CHX

Cboe EDGX

MEMX

Cboe EDGA

MIAX Pearl