Dark

JBS
JBS N.V.
stock NYSE

At Close

Sep 26, 2025 3:59:57 PM EDT

14.64USD-0.476%(-0.07)4,263,505

12.68Bid 16.88Ask 4.20Spread

Pre-market

Sep 26, 2025 9:02:30 AM EDT

14.80USD+0.612%(+0.09)2,092

After-hours

Sep 26, 2025 4:07:30 PM EDT

14.62USD-0.137%(-0.02)10,227

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2025-09-15, there were 22,599,369 shares short with a short interest of 1.39%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .DtZTM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtZTM0{ color: #333333; background-color: white; border: 2px solid #333333; }JBSJBS N.V.stock NYSE