Dark

Check out our Level2View

IVZ
Invesco LTD
stock NYSE

At Close

Jun 6, 2025 3:59:55 PM EDT

14.38USD+0.912%(+0.13)6,668,648

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:20:30 AM EDT

14.48USD+1.614%(+0.23)160

After-hours

Jun 6, 2025 4:00:30 PM EDT

14.39USD+0.139%(+0.02)13,621

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
403	7,447	4,356	1,072

IVZ Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

IVZ Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IVZ Jan 16, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

IVZ Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.04	-84.00%	1	12	01-27	IVZ260116C00035000
30 C	0.05	0.00%	2	18	03-21	IVZ260116C00030000
27 C	0.05	-28.57%	1	626	03-12	IVZ260116C00027000
25 C	0.07	-72.00%	4	525	05-09	IVZ260116C00025000
24 C	0	0%	0			IVZ260116C00024000
23 C	0	0%	0			IVZ260116C00023000
22 C	0.15	+114.29%	2	286	05-12	IVZ260116C00022000
21 C	0.17	0%	12	12	05-19	IVZ260116C00021000
20 C	0.18	-28.00%	2	2,874	05-28	IVZ260116C00020000
19 C	0	0%	0			IVZ260116C00019000
18 C	0.40	0.00%	3	143	06-05	IVZ260116C00018000
17 C	0.50	-13.79%	43	2,213	06-05	IVZ260116C00017000
16 C	0.85	-16.67%	2	92	06-02	IVZ260116C00016000
15 C	1.25	-5.30%	1	646	06-05	IVZ260116C00015000
14 C	1.45	-3.97%	3	14	04-30	IVZ260116C00014000
13 C	2.73	-14.15%	2	362	05-19	IVZ260116C00013000
12 C	3.10	-3.13%	4	9	06-03	IVZ260116C00012000
11 C	3.95	0%	2	1	05-30	IVZ260116C00011000
10 C	5.23	-7.10%	2	5	05-19	IVZ260116C00010000
9 C	0	0%	0			IVZ260116C00009000
8 C	9.60	-1.03%	1	12	01-04	IVZ260116C00008000
7 C	0	0%	0			IVZ260116C00007000
5 C	0	0%	0			IVZ260116C00005000
3 C	0	0%	0			IVZ260116C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			IVZ260116P00035000
30 P	0	0%	0			IVZ260116P00030000
27 P	10.81	0%	1	1	01-23	IVZ260116P00027000
25 P	0	0%	0			IVZ260116P00025000
24 P	0	0%	0			IVZ260116P00024000
23 P	0	0%	0			IVZ260116P00023000
22 P	4.90	+2.08%	1	298	02-26	IVZ260116P00022000
21 P	0	0%	0			IVZ260116P00021000
20 P	5.69	-21.84%	4	1,333	05-30	IVZ260116P00020000
19 P	0	0%	0			IVZ260116P00019000
18 P	0	0%	0			IVZ260116P00018000
17 P	2.97	+12.93%	5	2,395	05-27	IVZ260116P00017000
16 P	2.40	+23.08%	2	8	06-03	IVZ260116P00016000
15 P	1.84	-0.54%	1	321	06-05	IVZ260116P00015000
14 P	1.46	+32.73%	1	17	06-02	IVZ260116P00014000
13 P	1.00	+25.00%	2	614	05-28	IVZ260116P00013000
12 P	0	0%	0			IVZ260116P00012000
11 P	0.66	-20.48%	1	6	05-07	IVZ260116P00011000
10 P	0.31	+24.00%	1	292	05-28	IVZ260116P00010000
9 P	0.33	0%	1	1	05-06	IVZ260116P00009000
8 P	0.45	+4.65%	75	141	04-21	IVZ260116P00008000
7 P	0.16	0%	1	1	04-30	IVZ260116P00007000
5 P	0	0%	0			IVZ260116P00005000
3 P	0	0%	0			IVZ260116P00003000

Share