Dark

Check out our API

IVZ
Invesco LTD
stock NYSE

At Close

Oct 24, 2025 3:59:58 PM EDT

23.00USD+1.366%(+0.31)23,589,388

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 24, 2025 9:20:30 AM EDT

22.45USD-1.058%(-0.24)872

After-hours

Oct 24, 2025 4:14:30 PM EDT

23.02USD+0.087%(+0.02)13,474

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
324	8,173	93	1,325

IVZ Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

IVZ Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

IVZ Nov 21, 2025 Exp. - Max Pain @ $22.00

Puts

Calls

IVZ Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			IVZ251121C00035000
31 C	0	0%	0			IVZ251121C00031000
30 C	0.10	0%	1	1	10-08	IVZ251121C00030000
29 C	0	0%	0			IVZ251121C00029000
28 C	0.10	0.00%	1	611	10-23	IVZ251121C00028000
27 C	0.13	0.00%	2	449	10-23	IVZ251121C00027000
26 C	0.17	-26.09%	2	211	10-23	IVZ251121C00026000
25 C	0.31	-13.89%	4	648	10-23	IVZ251121C00025000
24 C	0.50	-16.67%	747	999	10-23	IVZ251121C00024000
23 C	0.88	-2.22%	2	5,254	10-23	IVZ251121C00023000
22 C	1.45	-12.12%	1	139	10-22	IVZ251121C00022000
21 C	2.39	-0.42%	2	148	10-21	IVZ251121C00021000
20 C	2.55	-18.27%	4	3	10-23	IVZ251121C00020000
19 C	0	0%	0			IVZ251121C00019000
18 C	5.49	+10.91%	31	31	10-16	IVZ251121C00018000
17 C	5.80	-8.37%	1	2	10-22	IVZ251121C00017000
16 C	0	0%	0			IVZ251121C00016000
15 C	0	0%	0			IVZ251121C00015000
14 C	10.07	0%	2	1	10-03	IVZ251121C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			IVZ251121P00035000
31 P	0	0%	0			IVZ251121P00031000
30 P	0	0%	0			IVZ251121P00030000
29 P	0	0%	0			IVZ251121P00029000
28 P	4.80	0%	12	0	10-14	IVZ251121P00028000
27 P	0	0%	0			IVZ251121P00027000
26 P	3.14	+20.77%	1	3	10-13	IVZ251121P00026000
25 P	2.55	0.00%	5	5	10-01	IVZ251121P00025000
24 P	2.05	+13.89%	11	85	10-22	IVZ251121P00024000
23 P	1.35	0.00%	1	185	10-23	IVZ251121P00023000
22 P	0.86	+14.67%	19	207	10-22	IVZ251121P00022000
21 P	0.44	-2.22%	3	87	10-23	IVZ251121P00021000
20 P	0.20	-23.08%	12	59	10-23	IVZ251121P00020000
19 P	0.05	-66.67%	742	763	10-23	IVZ251121P00019000
18 P	0.15	+15.38%	1	24	10-16	IVZ251121P00018000
17 P	0	0%	0			IVZ251121P00017000
16 P	0	0%	0			IVZ251121P00016000
15 P	0	0%	0			IVZ251121P00015000
14 P	0	0%	0			IVZ251121P00014000

Share