Dark

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

At Close

Sep 24, 2025 3:59:43 PM EDT

664.21USD-0.344%(-2.29)17,964,938

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2025 9:28:30 AM EDT

667.74USD+0.186%(+1.24)19,990

After-hours

Sep 24, 2025 4:58:30 PM EDT

664.66USD+0.068%(+0.45)11,970,050

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-09-15, there were 9,169,454 shares short with a short interest of 0.94%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.