Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IVV
iShares Core S&P 500 ETF
stock NYSE ETF

At Close
Dec 12, 2025 3:59:53 PM EST
685.13USD-1.077%(-7.46)14,656,910
685.13Bid   685.18Ask   0.05Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
692.11USD-0.069%(-0.48)18,701
After-hours
Dec 12, 2025 4:56:30 PM EST
685.39USD+0.038%(+0.26)5,549,191
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
731.48B
Headquarters
CA, USA
Last Dividend
Dec 28, 20180.645
IVV Stats
Avg. Vol. 10 Day
10,844,623
Avg. Vol. 30 Day
8,678,882
Market Cap
731,479,044,500
Shares Out.
1,067,650,000
On/Off Exchange
42%/58%
6 Month Beta
0.99
1 Year Beta
0.96
2 Year Beta
0.97
3 Year Beta
0.98
52 Week Low
484.00
52 Week High
693.07
SMA50
677.48
SMA200
622.54
1 Week
-0.58%
1 Month
-0.22%
3 Month
+3.69%
6 Month
+12.96%
1 Year
+12.81%
2 Year
+46.88%
5 Year
+86.37%
Profile
The investment seeks to track the investment results of the S&P 500 (the "underlying index"), which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

IVV Stock Summary

iShares Core S&P 500 ETF (NYSE:IVV) stock price today is $685.13, and today's volume is 14,656,910. IVV is down -1.077% today. The 30 day average volume is 8,678,882. IVV market cap is 731.48B with 1,067,650,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC