Dark

Check out our API

ITW
Illinois Tool Works Inc.
stock NYSE

At Close

Mar 16, 2026 3:59:56 PM EDT

268.64USD+0.618%(+1.65)716,118

268.61Bid 268.75Ask 0.14Spread

Pre-market

Mar 12, 2026 8:33:30 AM EDT

269.00USD+0.753%(+2.01)0

After-hours

Mar 16, 2026 4:00:30 PM EDT

268.64USD0.000%(0.00)5,012

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
690	4,393	1,977	806

ITW Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

ITW Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITW Mar 20, 2026 Exp. - Max Pain @ $270.00

Puts

Calls

ITW Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.05	-28.57%	1	4	02-24	ITW260320C00380000
370 C	0	0%	0			ITW260320C00370000
360 C	0	0%	0			ITW260320C00360000
350 C	0.95	+46.15%	1	3	02-12	ITW260320C00350000
340 C	0.25	-44.44%	20	22	02-06	ITW260320C00340000
330 C	0.25	-64.29%	1	8	02-24	ITW260320C00330000
320 C	0.27	+80.00%	2	265	03-13	ITW260320C00320000
310 C	0.11	-56.00%	1	249	03-12	ITW260320C00310000
300 C	0.95	+171.43%	1	294	03-13	ITW260320C00300000
290 C	0.18	+80.00%	345	736	03-12	ITW260320C00290000
280 C	0.49	-2.00%	715	533	03-13	ITW260320C00280000
270 C	2.63	-9.31%	9	2,279	03-13	ITW260320C00270000
260 C	8.00	-70.04%	3	545	03-12	ITW260320C00260000
250 C	17.65	-61.63%	8	60	03-12	ITW260320C00250000
240 C	36.70	-26.60%	5	76	03-06	ITW260320C00240000
230 C	55.25	+34.43%	1	2	02-04	ITW260320C00230000
220 C	0	0%	0			ITW260320C00220000
210 C	81.75	-1.16%	1	1	03-02	ITW260320C00210000
200 C	81.70	+63.99%	1	1	03-06	ITW260320C00200000
195 C	0	0%	0			ITW260320C00195000
190 C	62.50	+2.76%	33	2	12-29	ITW260320C00190000
185 C	0	0%	0			ITW260320C00185000
180 C	70.00	+2.94%	1	1	10-17	ITW260320C00180000
175 C	0	0%	0			ITW260320C00175000
170 C	0	0%	0			ITW260320C00170000
165 C	0	0%	0			ITW260320C00165000
160 C	135.10	+45.96%	1	2	02-19	ITW260320C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ITW260320P00380000
370 P	0	0%	0			ITW260320P00370000
360 P	0	0%	0			ITW260320P00360000
350 P	87.50	0%	1	0	08-14	ITW260320P00350000
340 P	0	0%	0			ITW260320P00340000
330 P	0	0%	0			ITW260320P00330000
320 P	36.13	+35.32%	4	1	03-05	ITW260320P00320000
310 P	44.19	+69.31%	9	1	03-12	ITW260320P00310000
300 P	34.17	+255.94%	9	6	03-12	ITW260320P00300000
290 P	18.91	+75.09%	7	750	03-09	ITW260320P00290000
280 P	14.00	+46.60%	490	1,123	03-12	ITW260320P00280000
270 P	5.70	-12.04%	1	96	03-13	ITW260320P00270000
260 P	1.70	+33.86%	4	131	03-13	ITW260320P00260000
250 P	0.57	+62.86%	1	130	03-11	ITW260320P00250000
240 P	0.10	-50.00%	1	164	03-02	ITW260320P00240000
230 P	0.30	+275.00%	2	124	03-06	ITW260320P00230000
220 P	0.20	-79.59%	2	78	02-12	ITW260320P00220000
210 P	0.05	0.00%	1	72	02-19	ITW260320P00210000
200 P	0.10	-33.33%	10	41	02-23	ITW260320P00200000
195 P	0.35	-18.60%	5	14	12-29	ITW260320P00195000
190 P	0	0%	0			ITW260320P00190000
185 P	1.36	0%	3	3	07-18	ITW260320P00185000
180 P	0.50	+38.89%	46	47	10-09	ITW260320P00180000
175 P	0	0%	0			ITW260320P00175000
170 P	0.50	0%	1	1	09-24	ITW260320P00170000
165 P	0	0%	0			ITW260320P00165000
160 P	0.35	-36.36%	1	1	08-21	ITW260320P00160000

Share