Dark

ITUB
Itau Unibanco Holding S.A.
stock NYSE ADR

Market Open

Jul 29, 2025 1:08:53 PM EDT

6.26USD+1.375%(+0.08)16,096,150

6.26Bid 6.27Ask 0.01Spread

Pre-market

Jul 29, 2025 9:08:30 AM EDT

6.19USD+0.162%(+0.01)250

After-hours

Jul 28, 2025 4:00:30 PM EDT

6.18USD+0.081%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

ITUB Max Pain Summary

The max pain for ITUB on August 15th, 2025 is $7.00.

ITUB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	6	475	52	12,104	7.00	25.27	-10.57%
Sep 19, 2025	3,233	5,494	90	6,621	6.00	0.77	+4.33%
Dec 19, 2025	215	2,884	327	687	7.00	0.33	-10.57%
Jan 16, 2026	20,750	15,593	900	12,126	4.55	0.36	+37.58%
Mar 20, 2026	0	50	0	0	1.00	0.00	+526.00%
Jan 15, 2027	642	5,479	412	10,016	4.55	1.70	+37.58%
Totals	24,846 54,821 H	29,975	1,781 43,335 H	41,554		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia