Dark

ITUB
Itau Unibanco Holding S.A.
stock NYSE ADR

At Close

Dec 11, 2025 3:59:52 PM EST

7.27USD-3.196%(-0.24)17,493,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 9:27:30 AM EST

7.23USD-3.728%(-0.28)626,889

After-hours

Dec 11, 2025 4:50:30 PM EST

7.33USD+0.825%(+0.06)13,305

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All ITUB1 ITUB

ITUB Max Pain Summary

The max pain for ITUB on January 16th, 2026 is $4.55.

ITUB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	4,696	0	0	11,989	4.55	2.55	+59.78%
Jan 15, 2027	7,628	453	0	10,420	4.55	1.29	+59.78%
Totals	12,324 12,777 H	453	0 22,409 H	22,409		1.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia