Dark

ITUB
Itau Unibanco Holding S.A.
stock NYSE ADR

Market Open

May 9, 2025 11:20:04 AM EDT

6.56USD+5.466%(+0.34)24,471,831

6.56Bid 6.57Ask 0.01Spread

Pre-market

May 9, 2025 9:24:30 AM EDT

6.41USD+3.055%(+0.19)133,365

After-hours

May 8, 2025 4:25:30 PM EDT

6.24USD+0.080%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

ITUB Max Pain Summary

The max pain for ITUB on May 16th, 2025 is $5.00.

ITUB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	215	26	0	249	5.00	1.03	+31.20%
Jun 20, 2025	52,251	139	3	7,972	5.45	0.15	+20.37%
Sep 19, 2025	3,259	109	0	688	5.00	0.20	+31.20%
Dec 19, 2025	3	1	0	1	4.00	0.25	+64.00%
Jan 16, 2026	30,640	895	456	457	4.55	0.03	+44.18%
Jan 15, 2027	5,265	560	405	10,029	6.36	1.79	+3.14%
Totals	91,633 93,363 H	1,730	864 20,260 H	19,396		0.22

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia