Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ITUB
Itau Unibanco Holding S.A.
stock NYSE ADR

At Close
May 9, 2025 3:59:55 PM EDT
6.61USD+6.270%(+0.39)64,222,419
6.60Bid   6.61Ask   0.01Spread
Pre-market
May 9, 2025 9:24:30 AM EDT
6.41USD+3.055%(+0.19)133,365
After-hours
May 9, 2025 4:30:30 PM EDT
6.62USD+0.151%(+0.01)29,298
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30,640895456457


ITUB Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

ITUB Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ITUB Jan 16, 2026 Exp. - Max Pain @ $4.55

Puts
Calls


ITUB Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.20-20.00%2031008-16ITUB260116C00010000
9.09 C00%0ITUB1260116C00009090
9.00 C00%0ITUB260116C00009000
8.00 C0.17+13.33%240204-28ITUB260116C00008000
7.00 C0.35+25.00%1018305-08ITUB260116C00007000
6.36 C0.50+25.00%110,24004-28ITUB1260116C00006360
6.00 C0.630%10010004-22ITUB260116C00006000
5.00 C1.10+100.00%230704-28ITUB260116C00005000
4.55 C1.65+26.92%30019,92204-25ITUB1260116C00004550
4.00 C2.50+38.89%15105-08ITUB260116C00004000
3.64 C00%0ITUB1260116C00003640
3.00 C2.83+4.81%402003-14ITUB260116C00003000
2.73 C00%0ITUB1260116C00002730
2.00 C00%0ITUB260116C00002000
1.82 C00%0ITUB1260116C00001820
1.00 C00%0ITUB260116C00001000
0.91 C00%0ITUB1260116C00000910
Puts
StrikePriceChangeVolOILastContract Name
10.00 P3.500%1001-08ITUB260116P00010000
9.09 P00%0ITUB1260116P00009090
9.00 P00%0ITUB260116P00009000
8.00 P2.380%2204-28ITUB260116P00008000
7.00 P1.60+10.34%2045402-28ITUB260116P00007000
6.36 P5.000%1044403-20ITUB1260116P00006360
6.00 P0.500%2204-28ITUB260116P00006000
5.00 P0.53+165.00%2204-28ITUB260116P00005000
4.55 P00%0ITUB1260116P00004550
4.00 P0.150.00%5701-23ITUB260116P00004000
3.64 P00%0ITUB1260116P00003640
3.00 P0.05-70.59%1112-11ITUB260116P00003000
2.73 P00%0ITUB1260116P00002730
2.00 P00%0ITUB260116P00002000
1.82 P00%0ITUB1260116P00001820
1.00 P0.030%1103-10ITUB260116P00001000
0.91 P00%0ITUB1260116P00000910


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC