Dark

Check out our Level2View

ITUB
Itau Unibanco Holding S.A.
stock NYSE ADR

At Close

Dec 11, 2025 3:59:52 PM EST

7.27USD-3.196%(-0.24)17,493,367

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 9:27:30 AM EST

7.23USD-3.728%(-0.28)626,889

After-hours

Dec 11, 2025 4:50:30 PM EST

7.33USD+0.825%(+0.06)13,305

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,696	0	0	11,989

ITUB Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

ITUB Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ITUB Jan 16, 2026 Exp. - Max Pain @ $4.55

Puts

Calls

ITUB Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9.09 C	0	0%	0			ITUB1260116C00009090
6.36 C	1.10	-12.00%	154,570	3,564	12-10	ITUB1260116C00006360
4.55 C	2.90	-9.94%	168,000	982	12-10	ITUB1260116C00004550
3.64 C	3.40	0%	3,360	150	12-10	ITUB1260116C00003640
2.73 C	0	0%	0			ITUB1260116C00002730
1.82 C	0	0%	0			ITUB1260116C00001820
0.91 C	0	0%	0			ITUB1260116C00000910

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9.09 P	0	0%	0			ITUB1260116P00009090
6.36 P	0.05	0.00%	63	444	11-11	ITUB1260116P00006360
4.55 P	0.14	+40.00%	10,000	11,545	11-24	ITUB1260116P00004550
3.64 P	0	0%	0			ITUB1260116P00003640
2.73 P	0	0%	0			ITUB1260116P00002730
1.82 P	0	0%	0			ITUB1260116P00001820
0.91 P	0	0%	0			ITUB1260116P00000910

Share