Dark

ITT
ITT Inc.
stock NYSE

At Close

Oct 20, 2025 3:59:53 PM EDT

172.45USD-0.283%(-0.49)629,908

171.92Bid 171.94Ask 0.02Spread

Pre-market

0.00USD-100.000%(-172.94)0

After-hours

Oct 20, 2025 4:00:30 PM EDT

172.49USD+0.023%(+0.04)825

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-09-30, there were 1,275,035 shares short with a short interest of 1.74%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("P1zhWW").onerror = function(){this.style.display='none';}; .dark-mode .m0yBGg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0yBGg{ color: #333333; background-color: white; border: 2px solid #333333; }ITTITT Inc.stock NYSE