Dark

ITT
ITT Inc.
stock NYSE

At Close

Oct 20, 2025 3:59:53 PM EDT

172.45USD-0.283%(-0.49)629,908

171.92Bid 171.94Ask 0.02Spread

Pre-market

0.00USD-100.000%(-172.94)0

After-hours

Oct 20, 2025 4:00:30 PM EDT

172.49USD+0.023%(+0.04)825

OverviewMax PainHistoricalExchangesShortsMore

ITT Max Pain Summary

The max pain for ITT on November 21st, 2025 is $165.00.

ITT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Nov 21, 2025	319	2,558	2	612	165.00	0.21	+4.52%
Dec 19, 2025	0	1	0	1	170.00	1.00	+1.44%
Jan 16, 2026	32	63	5	36	145.00	0.43	+18.93%
Apr 17, 2026	12	89	0	61	165.00	0.60	+4.52%
Totals	363 3,074 H	2,711	7 717 H	710		0.23

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Fg6tdc").onerror = function(){this.style.display='none';}; .dark-mode .LnczkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LnczkT{ color: #333333; background-color: white; border: 2px solid #333333; }ITTITT Inc.stock NYSE

ITT Max Pain Summary

ITT Option Chain Summary

ITT
ITT Inc.
stock NYSE