Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ITT
ITT Inc.
stock NYSE

At Close
Oct 20, 2025 3:59:53 PM EDT
172.45USD-0.283%(-0.49)629,908
171.92Bid   171.94Ask   0.02Spread
Pre-market
0.00USD-100.000%(-172.94)0
After-hours
Oct 20, 2025 4:00:30 PM EDT
172.49USD+0.023%(+0.04)825
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3192,5582612


ITT Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

ITT Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

ITT Nov 21, 2025 Exp. - Max Pain @ $165.00

Puts
Calls


ITT Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0ITT251121C00270000
260 C00%0ITT251121C00260000
250 C00%0ITT251121C00250000
240 C00%0ITT251121C00240000
230 C00%0ITT251121C00230000
220 C00%0ITT251121C00220000
210 C00%0ITT251121C00210000
200 C2.300%1110-01ITT251121C00200000
195 C00%0ITT251121C00195000
190 C3.100%4410-08ITT251121C00190000
185 C2.62-4.73%11,52010-15ITT251121C00185000
180 C4.11+156.88%51,00710-17ITT251121C00180000
175 C5.60-3.45%52610-17ITT251121C00175000
170 C9.50+3.26%313910-10ITT251121C00170000
165 C14.05-26.48%62210-09ITT251121C00165000
160 C16.45+0.30%315510-10ITT251121C00160000
155 C00%0ITT251121C00155000
150 C30.550%3310-07ITT251121C00150000
145 C00%0ITT251121C00145000
140 C00%0ITT251121C00140000
135 C00%0ITT251121C00135000
130 C00%0ITT251121C00130000
125 C00%0ITT251121C00125000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0ITT251121P00270000
260 P00%0ITT251121P00260000
250 P00%0ITT251121P00250000
240 P00%0ITT251121P00240000
230 P00%0ITT251121P00230000
220 P00%0ITT251121P00220000
210 P00%0ITT251121P00210000
200 P00%0ITT251121P00200000
195 P00%0ITT251121P00195000
190 P00%0ITT251121P00190000
185 P8.750%1109-23ITT251121P00185000
180 P00%0ITT251121P00180000
175 P9.400%1110-10ITT251121P00175000
170 P5.500%6610-13ITT251121P00170000
165 P4.40+18.92%30060610-17ITT251121P00165000
160 P00%0ITT251121P00160000
155 P00%0ITT251121P00155000
150 P00%0ITT251121P00150000
145 P00%0ITT251121P00145000
140 P00%0ITT251121P00140000
135 P00%0ITT251121P00135000
130 P00%0ITT251121P00130000
125 P00%0ITT251121P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC