Dark

ITCB
Itau CorpBanca
stock NYSE

Inactive

Apr 28, 2023

3.42USD+1.183%(+0.04)8,295

Pre-market

0.00USD-100.000%(-3.38)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-28	3.4501	3.4501	3.3400	3.4200	+1.183%	8,295	0.000%
2023-04-27	3.4400	3.4400	3.3800	3.3800	-0.295%	2,049	+1.183%
2023-04-26	3.3800	3.4300	3.3400	3.3900	+1.802%	14,041	+0.885%
2023-04-25	3.3215	3.4000	3.3200	3.3300	-1.770%	3,836	+2.703%
2023-04-24	3.3800	3.4900	3.2752	3.3900	-0.587%	67,396	+0.885%
2023-04-21	3.4400	3.5200	3.2700	3.4100	-3.944%	44,069	+0.293%
2023-04-20	3.5501	3.7100	3.5500	3.5500	-2.473%	34,248	-3.662%
2023-04-19	3.5400	3.6400	3.5102	3.6400	+1.111%	29,032	-6.044%
2023-04-18	3.5600	3.6300	3.5500	3.6000	-1.099%	83,231	-5.000%
2023-04-17	3.7000	3.7000	3.5830	3.6400	-0.546%	34,382	-6.044%
2023-04-14	3.7100	3.7100	3.5500	3.6600	0.000%	75,302	-6.557%
2023-04-13	3.5200	3.7011	3.5200	3.6600	+2.809%	51,847	-6.557%
2023-04-12	3.5500	3.5800	3.5300	3.5600	+0.850%	10,975	-3.933%
2023-04-11	3.4700	3.5300	3.4700	3.5300	+2.319%	16,237	-3.116%
2023-04-10	3.4300	3.4700	3.4300	3.4500	+2.071%	4,642	-0.870%
2023-04-06	3.5500	3.5500	3.3800	3.3800	-3.152%	2,637	+1.183%
2023-04-05	3.5500	3.5500	3.3500	3.4900	-1.690%	10,620	-2.006%
2023-04-04	3.6200	3.6200	3.5300	3.5500	-1.389%	3,931	-3.662%
2023-04-03	3.6700	3.7100	3.5503	3.6000	0.000%	7,069	-5.000%
2023-03-31	3.6600	3.6699	3.6000	3.6000	-1.370%	13,807	-5.000%
2023-03-30	3.6000	3.6599	3.6000	3.6500	+0.551%	10,126	-6.301%
2023-03-29	3.6000	3.6500	3.6000	3.6300	+1.681%	21,753	-5.785%
2023-03-28	3.4800	3.5700	3.4800	3.5700	+1.458%	134,813	-4.202%
2023-03-27	3.4600	3.5389	3.2610	3.5187	+2.288%	9,129	-2.805%
2023-03-24	3.4400	3.4400	3.4400	3.4400	-1.149%	316	-0.581%
2023-03-23	3.5200	3.5300	3.4700	3.4800	-1.136%	4,371	-1.724%
2023-03-22	3.5400	3.5500	3.4300	3.5200	+0.285%	15,932	-2.841%
2023-03-21	3.4900	3.5200	3.4600	3.5100	-1.404%	13,236	-2.564%
2023-03-20	3.4200	3.5900	3.4200	3.5600	+3.488%	23,304	-3.933%
2023-03-17	3.4050	3.5000	3.4050	3.4400	+0.585%	3,522	-0.581%
2023-03-16	3.4400	3.4400	3.4001	3.4200	+0.588%	12,662	0.000%
2023-03-15	3.5000	3.5000	3.3500	3.4000	-3.683%	17,500	+0.588%
2023-03-14	3.5200	3.5400	3.5200	3.5300	+0.284%	4,729	-3.116%
2023-03-13	3.5000	3.5799	3.5000	3.5200	-1.950%	6,558	-2.841%
2023-03-10	3.6000	3.6000	3.5600	3.5900	-0.239%	90,504	-4.735%
2023-03-09	3.6000	3.6000	3.5500	3.5986	+0.801%	188,521	-4.963%
2023-03-08	3.6300	3.6300	3.5472	3.5700	-2.192%	22,073	-4.202%
2023-03-07	3.6100	3.6500	3.5900	3.6500	+1.108%	8,619	-6.301%
2023-03-06	3.6000	3.6600	3.5800	3.6100	+0.278%	7,876	-5.263%
2023-03-03	3.5000	3.6500	3.4800	3.6000	+5.572%	38,807	-5.000%
2023-03-02	3.2500	3.4100	3.2300	3.4100	+3.333%	26,574	+0.293%
2023-03-01	3.2400	3.3300	3.2400	3.3000	+2.484%	3,125	+3.636%
2023-02-28	3.1400	3.2300	3.1400	3.2200	+4.207%	6,572	+6.211%
2023-02-27	3.1700	3.1700	3.0800	3.0900	-3.738%	6,372	+10.680%
2023-02-24	3.2500	3.2500	3.1950	3.2100	0.000%	1,495	+6.542%
2023-02-23	3.3266	3.3266	3.2100	3.2100	-2.134%	1,805	+6.542%
2023-02-22	3.2800	3.2800	3.2700	3.2800	+0.923%	1,892	+4.268%
2023-02-21	3.4200	3.4200	3.2100	3.2500	-5.248%	10,436	+5.231%
2023-02-17	3.4600	3.4673	3.4000	3.4300	+1.479%	7,024	-0.292%
2023-02-16	3.4400	3.4900	3.3800	3.3800	-1.170%	2,118	+1.183%
2023-02-15	3.3600	3.4700	3.3600	3.4200	+0.736%	6,298	0.000%
2023-02-14	3.3500	3.4100	3.3500	3.3950	+2.259%	2,198	+0.736%
2023-02-13	3.3700	3.3700	3.3200	3.3200	+3.106%	1,320	+3.012%
2023-02-10	3.3100	3.3750	3.2200	3.2200	+0.312%	4,317	+6.211%
2023-02-09	3.3400	3.3401	3.1900	3.2100	-0.311%	12,596	+6.542%
2023-02-08	3.2701	3.2701	3.2200	3.2200	-1.529%	1,565	+6.211%
2023-02-07	3.3200	3.4100	3.2600	3.2700	+3.155%	36,581	+4.587%
2023-02-06	3.3000	3.3000	3.1300	3.1700	-3.647%	1,934	+7.886%
2023-02-03	3.3400	3.3400	3.2500	3.2900	-2.374%	1,092	+3.951%
2023-02-02	3.4657	3.4700	3.3300	3.3700	-0.296%	10,486	+1.484%
2023-02-01	3.5000	3.5000	3.2499	3.3800	+0.896%	14,611	+1.183%
2023-01-31	3.4000	3.4088	3.3500	3.3500	+0.601%	2,544	+2.090%
2023-01-30	3.4600	3.4600	3.2400	3.3300	-3.618%	11,584	+2.703%
2023-01-27	3.4118	3.4700	3.4100	3.4550	+0.729%	1,794	-1.013%
2023-01-26	3.4700	3.4700	3.4300	3.4300	+0.292%	1,174	-0.292%
2023-01-25	3.4700	3.4700	3.3600	3.4200	-0.870%	36,500	0.000%
2023-01-24	3.4500	3.4500	3.4500	3.4500	-0.289%	356	-0.870%
2023-01-23	3.4400	3.4900	3.4350	3.4600	+2.065%	11,984	-1.156%
2023-01-20	3.3400	3.4400	3.3400	3.3900	+3.988%	10,269	+0.885%
2023-01-19	3.2406	3.2600	3.2406	3.2600	+0.617%	1,172	+4.908%
2023-01-18	3.3200	3.3986	3.2300	3.2400	-3.571%	3,012	+5.556%
2023-01-17	3.4099	3.4099	3.3000	3.3600	-0.297%	5,050	+1.786%
2023-01-13	3.2800	3.3700	3.2800	3.3700	0.000%	2,016	+1.484%
2023-01-12	3.3400	3.4300	3.3400	3.3700	+4.658%	1,321	+1.484%
2023-01-11	3.4000	3.4200	3.2200	3.2200	-5.015%	4,458	+6.211%
2023-01-10	3.2800	3.4400	3.2689	3.3900	+5.607%	19,979	+0.885%
2023-01-09	3.4100	3.4200	3.1900	3.2100	-2.432%	21,365	+6.542%
2023-01-06	3.3000	3.4000	3.2900	3.2900	+2.174%	10,243	+3.951%
2023-01-05	3.2100	3.2600	3.2100	3.2200	-1.130%	20,448	+6.211%
2023-01-04	3.3800	3.4100	3.2100	3.2568	-0.098%	30,341	+5.011%
2023-01-03	3.2300	3.3240	3.2300	3.2600	+0.929%	7,666	+4.908%
2022-12-30	3.3100	3.3199	3.2300	3.2300	-3.293%	4,554	+5.882%
2022-12-29	3.4400	3.4400	3.3400	3.3400	+0.602%	17,234	+2.395%
2022-12-28	3.2800	3.4600	3.1300	3.3200	+0.302%	12,716	+3.012%
2022-12-27	3.2900	3.3100	3.2900	3.3100	+0.915%	458	+3.323%
2022-12-23	3.1800	3.4000	3.1600	3.2800	+2.821%	15,832	+4.268%
2022-12-22	3.1300	3.2200	3.1300	3.1900	+1.592%	44,301	+7.210%
2022-12-21	3.2600	3.3000	3.1300	3.1400	+1.290%	7,713	+8.917%
2022-12-20	3.2000	3.2100	3.1000	3.1000	-1.274%	74,112	+10.323%
2022-12-19	3.1900	3.2016	3.1200	3.1400	+0.641%	8,968	+8.917%
2022-12-16	3.1500	3.1600	3.1000	3.1200	+3.654%	9,877	+9.615%
2022-12-15	3.2100	3.2600	2.8400	3.0100	-5.938%	48,655	+13.621%
2022-12-14	3.3059	3.3069	3.1900	3.2000	-4.192%	7,812	+6.875%
2022-12-13	3.3473	3.4100	3.2360	3.3400	0.000%	18,222	+2.395%
2022-12-12	3.3300	3.3938	3.2800	3.3400	+0.150%	15,471	+2.395%
2022-12-09	3.3000	3.3350	3.2657	3.3350	-2.199%	2,709	+2.549%
2022-12-08	3.1800	3.4100	3.1300	3.4100	+2.711%	2,641	+0.293%
2022-12-07	3.2600	3.3400	3.2400	3.3200	+1.840%	12,055	+3.012%
2022-12-06	3.2800	3.3400	3.2100	3.2600	+2.194%	32,989	+4.908%
2022-12-05	3.2900	3.2900	3.1700	3.1900	-4.776%	1,004	+7.210%
2022-12-02	3.2200	3.3500	3.2000	3.3500	+4.037%	5,700	+2.090%
2022-12-01	3.1300	3.2400	3.1100	3.2200	+2.548%	5,741	+6.211%
2022-11-30	3.0500	3.2300	3.0500	3.1400	+1.290%	3,982	+8.917%
2022-11-29	3.0000	3.1000	3.0000	3.1000	+4.377%	1,833	+10.323%
2022-11-28	2.9800	2.9800	2.9700	2.9700	+0.338%	2,100	+15.152%
2022-11-25	3.0400	3.0400	2.9600	2.9600	-2.951%	2,381	+15.541%
2022-11-23	3.0750	3.1000	3.0400	3.0500	-1.926%	2,888	+12.131%
2022-11-22	3.0300	3.1099	3.0300	3.1099	+2.299%	3,817	+9.971%
2022-11-21	3.0898	3.0900	3.0400	3.0400	-1.618%	1,432	+12.500%
2022-11-18	3.1200	3.1200	3.0100	3.0900	-2.215%	4,236	+10.680%
2022-11-17	3.1400	3.1601	3.1400	3.1600	-1.863%	532	+8.228%
2022-11-16	3.2400	3.2500	3.2200	3.2200	-3.881%	1,293	+6.211%
2022-11-15	3.2900	3.4200	3.2900	3.3500	+2.446%	8,919	+2.090%
2022-11-14	3.2100	3.2900	3.2100	3.2700	-2.096%	1,815	+4.587%
2022-11-11	3.2700	3.3400	3.2700	3.3400	+2.141%	5,769	+2.395%
2022-11-10	3.2500	3.2800	3.1300	3.2700	+4.140%	1,726	+4.587%
2022-11-09	3.1505	3.2300	3.1300	3.1400	+0.319%	5,292	+8.917%
2022-11-08	3.1309	3.2500	3.1300	3.1300	+4.333%	19,249	+9.265%
2022-11-07	3.0410	3.0701	2.9450	3.0000	+2.389%	26,723	+14.000%
2022-11-04	3.0000	3.0500	2.9300	2.9300	0.000%	5,097	+16.724%
2022-11-03	2.8800	2.9638	2.8800	2.9300	+0.342%	7,854	+16.724%
2022-11-02	2.9100	2.9200	2.8900	2.9200	-2.667%	4,378	+17.123%
2022-11-01	2.8500	3.0000	2.8500	3.0000	+4.895%	1,152	+14.000%
2022-10-31	2.8500	2.8899	2.8000	2.8600	-2.389%	5,290	+19.580%
2022-10-28	3.0500	3.0500	2.9300	2.9300	-1.347%	2,890	+16.724%
2022-10-27	3.0100	3.0100	2.9300	2.9700	+0.678%	6,889	+15.152%
2022-10-26	2.8100	2.9900	2.7870	2.9500	+4.982%	35,649	+15.932%
2022-10-25	2.7900	2.8797	2.7600	2.8100	+1.812%	9,274	+21.708%
2022-10-24	2.7500	2.8400	2.6700	2.7600	-3.833%	18,339	+23.913%
2022-10-21	2.7800	2.8800	2.6500	2.8700	+0.702%	88,955	+19.164%
2022-10-20	2.7900	2.8699	2.7150	2.8500	+9.615%	8,352	+20.000%
2022-10-19	2.8800	2.8800	2.6000	2.6000	-10.653%	21,870	+31.538%
2022-10-18	2.8600	2.9290	2.8200	2.9100	-1.356%	7,149	+17.526%
2022-10-17	3.2500	3.2500	2.8500	2.9500	-8.385%	44,802	+15.932%
2022-10-14	3.0500	3.2700	2.8800	3.2200	+8.784%	67,822	+6.211%
2022-10-13	3.0500	3.0500	2.8500	2.9600	+2.781%	42,087	+15.541%
2022-10-12	2.9000	3.1000	2.7600	2.8799	-5.886%	61,498	+18.754%
2022-10-11	2.9900	3.2300	2.8950	3.0600	+0.658%	42,665	+11.765%
2022-10-10	3.0300	3.1400	3.0000	3.0400	+2.357%	4,607	+12.500%
2022-10-07	2.9500	2.9999	2.9500	2.9700	-1.656%	4,365	+15.152%
2022-10-06	2.9800	3.0799	2.9800	3.0200	0.000%	2,407	+13.245%
2022-10-05	2.8816	3.2100	2.8816	3.0200	+1.003%	16,502	+13.245%
2022-10-04	2.9700	3.1000	2.9500	2.9900	-1.645%	4,391	+14.381%
2022-10-03	2.9200	3.0400	2.8900	3.0400	+5.890%	5,760	+12.500%
2022-09-30	2.7700	2.9100	2.7700	2.8709	+2.900%	4,246	+19.126%
2022-09-29	2.8700	2.8700	2.6800	2.7900	-4.226%	13,095	+22.581%
2022-09-28	2.8000	2.9300	2.8000	2.9131	+4.043%	9,920	+17.401%
2022-09-27	2.8500	2.8597	2.7900	2.7999	+0.355%	7,239	+22.147%
2022-09-26	2.9600	2.9600	2.6000	2.7900	-5.424%	41,850	+22.581%
2022-09-23	3.0000	3.0100	2.9500	2.9500	-1.993%	11,052	+15.932%
2022-09-22	3.0386	3.0761	3.0000	3.0100	-0.660%	1,370	+13.621%
2022-09-21	3.1700	3.1700	3.0300	3.0300	-3.503%	19,377	+12.871%
2022-09-20	3.2600	3.2800	3.1400	3.1400	-4.268%	52,978	+8.917%
2022-09-19	3.3200	3.3600	3.2800	3.2800	+0.613%	3,068	+4.268%
2022-09-16	3.5600	3.5600	3.2400	3.2600	+0.617%	4,716	+4.908%
2022-09-15	3.2600	3.2700	3.2200	3.2400	-1.220%	11,485	+5.556%
2022-09-14	3.2900	3.3000	3.2800	3.2800	-0.304%	17,761	+4.268%
2022-09-13	3.3100	3.3550	3.2700	3.2900	-3.519%	34,681	+3.951%
2022-09-12	3.4000	3.4400	3.3600	3.4100	-1.159%	21,739	+0.293%
2022-09-09	3.4400	3.4500	2.9600	3.4500	+1.471%	125,946	-0.870%
2022-09-08	3.3200	3.4600	3.3200	3.4000	+0.890%	5,712	+0.588%
2022-09-07	3.3900	3.5200	3.3000	3.3700	-0.882%	235,953	+1.484%
2022-09-06	3.5300	3.6200	3.3992	3.4000	-5.028%	27,954	+0.588%
2022-09-02	3.3800	3.7000	3.3600	3.5800	+6.427%	36,171	-4.469%
2022-09-01	3.3400	3.4000	3.2000	3.3638	+0.520%	27,153	+1.671%
2022-08-31	3.2700	3.3600	3.2300	3.3464	+1.100%	6,833	+2.199%
2022-08-30	3.5400	3.5400	3.2600	3.3100	-2.071%	9,879	+3.323%
2022-08-29	3.2033	3.3800	3.2033	3.3800	+4.321%	32,442	+1.183%
2022-08-26	3.1100	3.2500	3.1100	3.2400	+2.208%	9,771	+5.556%
2022-08-25	3.0400	3.1700	3.0400	3.1700	+5.667%	1,481	+7.886%
2022-08-24	3.1800	3.1800	3.0000	3.0000	-3.537%	6,040	+14.000%
2022-08-23	3.0500	3.1100	3.0500	3.1100	+3.667%	2,182	+9.968%
2022-08-22	3.0300	3.0900	2.8400	3.0000	-3.226%	16,312	+14.000%
2022-08-19	3.1200	3.4400	3.0000	3.1000	-0.641%	11,078	+10.323%
2022-08-18	3.2200	3.2200	3.1200	3.1200	-3.704%	1,247	+9.615%
2022-08-17	3.2500	3.2500	3.2400	3.2400	-0.613%	741	+5.556%
2022-08-16	3.3500	3.3500	3.2400	3.2600	-1.212%	2,415	+4.908%
2022-08-15	3.3000	3.3200	3.3000	3.3000	-0.452%	665	+3.636%
2022-08-12	3.2700	3.3206	3.2100	3.3150	+4.245%	14,569	+3.167%
2022-08-11	3.1000	3.1900	3.1000	3.1800	-1.242%	4,913	+7.547%
2022-08-10	3.1000	3.2200	3.0900	3.2200	+6.271%	3,769	+6.211%
2022-08-09	3.0600	3.0700	3.0100	3.0300	-2.885%	3,397	+12.871%
2022-08-08	3.1400	3.1500	3.0500	3.1200	-1.263%	2,074	+9.615%
2022-08-05	3.0500	3.1599	3.0100	3.1599	+0.314%	5,454	+8.231%
2022-08-04	3.0900	3.1600	3.0400	3.1500	+0.962%	8,993	+8.571%
2022-08-03	3.2300	3.2300	3.1200	3.1200	-3.406%	2,663	+9.615%
2022-08-02	3.2000	3.2300	3.1400	3.2300	+1.572%	4,047	+5.882%
2022-08-01	3.1900	3.2100	3.1200	3.1800	-1.395%	2,009	+7.547%
2022-07-29	3.1200	3.3258	3.0900	3.2250	+4.032%	4,806	+6.047%
2022-07-28	3.1500	3.1512	3.0600	3.1000	-0.641%	3,455	+10.323%
2022-07-27	3.0700	3.1200	3.0700	3.1200	0.000%	941	+9.615%
2022-07-26	3.0600	3.2200	3.0600	3.1200	+0.971%	17,696	+9.615%
2022-07-25	3.1100	3.4700	3.0600	3.0900	+0.130%	27,431	+10.680%
2022-07-22	3.1500	3.1500	3.0600	3.0860	-1.720%	4,572	+10.823%
2022-07-21	3.1900	3.2100	3.1200	3.1400	0.000%	8,392	+8.917%
2022-07-20	3.0600	3.1400	3.0600	3.1400	+2.951%	1,024	+8.917%
2022-07-19	2.9700	3.0700	2.9500	3.0500	+6.946%	4,194	+12.131%
2022-07-18	2.9000	2.9100	2.8000	2.8519	-1.997%	7,420	+19.920%
2022-07-15	2.6399	2.9100	2.6392	2.9100	+12.355%	7,137	+17.526%
2022-07-14	2.6699	2.8100	2.5000	2.5900	-3.717%	38,965	+32.046%
2022-07-13	2.6200	2.7000	2.5100	2.6900	+1.509%	12,764	+27.138%
2022-07-12	2.7200	2.7200	2.6300	2.6500	-2.214%	15,199	+29.057%
2022-07-11	2.8900	2.8900	2.7100	2.7100	-6.873%	8,328	+26.199%
2022-07-08	2.8400	2.9857	2.8400	2.9100	-2.004%	2,966	+17.526%
2022-07-07	2.9699	2.9900	2.8700	2.9695	+2.751%	5,326	+15.171%
2022-07-06	2.9100	3.1700	2.7842	2.8900	+1.404%	30,925	+18.339%
2022-07-05	2.8000	2.8500	2.7100	2.8500	-1.724%	2,370	+20.000%
2022-07-01	2.8000	2.9000	2.6500	2.9000	+2.473%	25,064	+17.931%
2022-06-30	2.7800	2.8400	2.7000	2.8300	+1.071%	13,037	+20.848%
2022-06-29	2.9500	2.9500	2.7901	2.8000	-4.110%	28,800	+22.143%
2022-06-28	2.8600	2.9400	2.8300	2.9200	+2.098%	24,916	+17.123%
2022-06-27	2.8313	2.8900	2.8313	2.8600	-1.038%	1,712	+19.580%
2022-06-24	3.0500	3.0500	2.8200	2.8900	-0.345%	20,044	+18.339%
2022-06-23	3.0300	3.1100	2.9000	2.9000	-5.537%	30,154	+17.931%
2022-06-22	3.1271	3.1271	3.0200	3.0700	-0.647%	4,057	+11.401%
2022-06-21	3.2100	3.2100	3.0200	3.0900	-3.438%	2,519	+10.680%
2022-06-17	3.2500	3.2500	3.1401	3.2000	-0.312%	3,949	+6.875%
2022-06-16	3.1500	3.3300	3.1500	3.2100	-3.313%	12,443	+6.542%
2022-06-15	3.3100	3.3740	3.3052	3.3200	+0.762%	6,989	+3.012%
2022-06-14	3.3300	3.3300	3.2700	3.2949	+0.454%	3,766	+3.797%
2022-06-13	3.3500	3.3500	3.2500	3.2800	-5.476%	24,998	+4.268%
2022-06-10	3.5000	3.5699	3.4400	3.4700	-4.144%	6,868	-1.441%
2022-06-09	3.6432	3.6432	3.6200	3.6200	-0.549%	11,305	-5.525%
2022-06-08	3.6385	3.7300	3.6385	3.6400	+0.552%	2,284	-6.044%
2022-06-07	3.7000	3.7268	3.6200	3.6200	-3.979%	5,289	-5.525%
2022-06-06	3.8812	3.8812	3.7000	3.7700	-3.085%	55,405	-9.284%
2022-06-03	3.9189	3.9362	3.8500	3.8900	-0.256%	4,024	-12.082%
2022-06-02	3.7600	3.9100	3.6200	3.9000	+2.902%	11,028	-12.308%
2022-06-01	3.8000	3.8500	3.7200	3.7900	-1.895%	8,646	-9.763%
2022-05-31	3.7400	3.9000	3.7400	3.8632	+2.066%	23,929	-11.472%
2022-05-27	3.8100	3.9400	3.7400	3.7850	+1.475%	111,656	-9.643%
2022-05-26	3.6700	3.7900	3.6187	3.7300	+4.775%	29,403	-8.311%
2022-05-25	3.5200	3.6258	3.4500	3.5600	+1.136%	11,326	-3.933%
2022-05-24	3.2400	3.6000	3.2400	3.5200	+4.451%	31,483	-2.841%
2022-05-23	3.1600	3.3700	3.1500	3.3700	+6.646%	12,674	+1.484%
2022-05-20	3.1000	3.1600	3.1000	3.1600	+1.935%	4,588	+8.228%
2022-05-19	3.0200	3.1000	3.0200	3.1000	+3.333%	4,180	+10.323%
2022-05-18	3.0349	3.0701	3.0000	3.0000	-2.597%	3,286	+14.000%
2022-05-17	3.0700	3.1200	2.9700	3.0800	+2.667%	6,677	+11.039%
2022-05-16	2.9800	3.0300	2.9800	3.0000	0.000%	2,271	+14.000%
2022-05-13	3.0100	3.0250	2.9800	3.0000	-0.859%	10,562	+14.000%
2022-05-12	3.0000	3.0300	2.9500	3.0260	+0.365%	24,472	+13.020%
2022-05-11	3.0400	3.0400	2.9250	3.0150	+1.858%	38,843	+13.433%
2022-05-10	2.9700	3.0700	2.9000	2.9600	+0.680%	27,625	+15.541%
2022-05-09	3.0100	3.0100	2.9004	2.9400	-0.676%	35,061	+16.327%
2022-05-06	3.0049	3.0600	2.9300	2.9600	-2.628%	13,229	+15.541%
2022-05-05	3.1000	3.1000	3.0000	3.0399	-3.495%	5,522	+12.504%
2022-05-04	3.1000	3.1500	3.0300	3.1500	+2.273%	11,745	+8.571%
2022-05-03	3.0700	3.1500	3.0500	3.0800	+1.650%	7,842	+11.039%
2022-05-02	3.0500	3.0629	3.0000	3.0300	+0.331%	12,928	+12.871%
2022-04-29	3.0700	3.0800	3.0200	3.0200	+0.667%	1,041	+13.245%
2022-04-28	3.0833	3.0833	3.0000	3.0000	-4.000%	14,789	+14.000%
2022-04-27	3.0748	3.1250	3.0550	3.1250	-1.420%	4,460	+9.440%
2022-04-26	3.1100	3.1700	3.0600	3.1700	+0.316%	5,878	+7.886%
2022-04-25	3.0600	3.1600	3.0500	3.1600	+0.958%	16,000	+8.228%
2022-04-22	3.2300	3.2300	3.1060	3.1300	-1.262%	8,491	+9.265%
2022-04-21	3.3100	3.5000	3.1700	3.1700	-2.160%	25,650	+7.886%
2022-04-20	3.2812	3.3100	3.2400	3.2400	-0.917%	9,780	+5.556%
2022-04-19	3.2300	3.3100	3.2300	3.2700	+0.926%	81,604	+4.587%
2022-04-18	3.3100	3.3100	3.2400	3.2400	-2.115%	13,164	+5.556%
2022-04-14	3.3200	3.3900	3.2500	3.3100	+1.846%	17,477	+3.323%
2022-04-13	3.3900	3.3900	3.2400	3.2500	-1.216%	39,657	+5.231%
2022-04-12	3.2310	3.2900	3.1700	3.2900	+3.785%	10,495	+3.951%
2022-04-11	3.1800	3.3000	3.1400	3.1700	-1.246%	19,766	+7.886%
2022-04-08	3.1800	3.2201	3.1800	3.2100	-1.835%	4,755	+6.542%
2022-04-07	3.4000	3.4000	3.2500	3.2700	-5.491%	3,976	+4.587%
2022-04-06	3.5900	3.5900	3.3500	3.4600	-5.978%	13,662	-1.156%
2022-04-05	3.3700	3.6900	3.3700	3.6800	+6.667%	66,961	-7.065%
2022-04-04	3.3872	3.4500	3.3000	3.4500	+3.293%	22,081	-0.870%
2022-04-01	3.3500	3.3900	3.3200	3.3400	0.000%	2,916	+2.395%
2022-03-31	3.3768	3.3768	3.3124	3.3400	+0.602%	1,696	+2.395%
2022-03-30	3.3300	3.3700	3.3200	3.3200	-0.599%	2,925	+3.012%
2022-03-29	3.2700	3.3893	3.2515	3.3400	+3.406%	25,640	+2.395%
2022-03-28	3.4600	3.4600	3.2300	3.2300	-5.279%	13,330	+5.882%
2022-03-25	3.5190	3.5600	3.4000	3.4100	+0.888%	87,325	+0.293%
2022-03-24	3.2700	3.5985	3.2700	3.3800	+5.296%	45,517	+1.183%
2022-03-23	3.1000	3.2300	3.0300	3.2100	+1.262%	28,466	+6.542%
2022-03-22	3.3000	3.3000	3.1200	3.1700	-2.160%	28,672	+7.886%
2022-03-21	3.1399	3.2800	3.1200	3.2400	+3.514%	10,048	+5.556%
2022-03-18	3.0000	3.1699	2.9913	3.1300	+2.288%	94,791	+9.265%
2022-03-17	2.9600	3.1100	2.8999	3.0600	0.000%	64,718	+11.765%
2022-03-16	2.8949	3.0602	2.8949	3.0600	+6.250%	46,664	+11.765%
2022-03-15	2.8700	2.9200	2.8400	2.8800	+1.408%	14,902	+18.750%
2022-03-14	2.9461	2.9500	2.7800	2.8400	-1.389%	60,434	+20.423%
2022-03-11	2.9900	3.0000	2.8400	2.8800	-2.373%	30,495	+18.750%
2022-03-10	2.9700	2.9700	2.9300	2.9500	+0.340%	3,512	+15.932%
2022-03-09	2.9799	2.9800	2.9200	2.9400	+2.083%	12,578	+16.327%
2022-03-08	2.9450	2.9500	2.8800	2.8800	-1.370%	4,465	+18.750%
2022-03-07	2.9000	2.9700	2.8300	2.9200	+0.344%	8,496	+17.123%
2022-03-04	2.9500	2.9866	2.8900	2.9100	-1.689%	23,731	+17.526%
2022-03-03	2.9900	3.0000	2.9500	2.9600	-2.951%	18,001	+15.541%
2022-03-02	2.9700	3.0500	2.9300	3.0500	+7.018%	2,257	+12.131%
2022-03-01	3.0300	3.0301	2.8500	2.8500	-7.468%	36,703	+20.000%
2022-02-28	2.6400	3.1800	2.6400	3.0800	-2.839%	42,876	+11.039%
2022-02-25	3.0000	3.1897	2.9900	3.1700	+5.667%	34,297	+7.886%
2022-02-24	3.0600	3.0835	2.9600	3.0000	-6.390%	19,606	+14.000%
2022-02-23	3.3000	3.3000	3.1792	3.2048	+0.780%	6,830	+6.715%
2022-02-22	3.2500	3.2900	3.1400	3.1800	-0.935%	8,145	+7.547%
2022-02-18	3.2000	3.2600	3.1100	3.2100	+1.262%	11,820	+6.542%
2022-02-17	3.3100	3.3100	3.1700	3.1700	-4.056%	43,212	+7.886%
2022-02-16	3.2500	3.3040	3.2300	3.3040	+1.350%	8,637	+3.511%
2022-02-15	3.2000	3.3100	3.1600	3.2600	+1.558%	2,878	+4.908%
2022-02-14	3.1938	3.2200	3.1700	3.2100	-1.231%	1,261	+6.542%
2022-02-11	3.2700	3.3100	3.2100	3.2500	+0.619%	10,117	+5.231%
2022-02-10	3.3300	3.3400	3.2300	3.2300	-3.582%	6,461	+5.882%
2022-02-09	3.2000	3.4041	3.2000	3.3500	+4.361%	21,372	+2.090%
2022-02-08	3.2100	3.2200	3.1800	3.2100	+2.556%	6,994	+6.542%
2022-02-07	3.1811	3.2100	3.1200	3.1300	-2.795%	4,339	+9.265%
2022-02-04	3.3000	3.3000	3.2100	3.2200	-2.424%	6,562	+6.211%
2022-02-03	3.3100	3.3664	3.3000	3.3000	-2.077%	10,101	+3.636%
2022-02-02	3.3500	3.3700	3.3300	3.3700	+1.201%	7,191	+1.484%
2022-02-01	3.4800	3.5000	3.2700	3.3300	-5.666%	22,315	+2.703%
2022-01-31	3.4500	3.5400	3.4400	3.5300	-1.944%	10,186	-3.116%
2022-01-28	3.4800	3.6000	3.3800	3.6000	+2.857%	6,323	-5.000%
2022-01-27	3.4300	3.5000	3.3500	3.5000	+7.362%	22,480	-2.286%
2022-01-26	3.4600	3.6000	3.2600	3.2600	-4.399%	29,769	+4.908%
2022-01-25	3.2500	3.4700	3.2500	3.4100	+3.647%	11,432	+0.293%
2022-01-24	3.3000	3.3600	3.1805	3.2900	-2.950%	20,879	+3.951%
2022-01-21	3.4500	3.4600	3.2400	3.3900	-1.453%	46,422	+0.885%
2022-01-20	3.3200	3.4400	3.3001	3.4400	+1.775%	16,226	-0.581%
2022-01-19	3.3000	3.4000	3.3000	3.3800	+2.115%	23,013	+1.183%
2022-01-18	3.6300	3.7100	3.2800	3.3100	-8.564%	159,504	+3.323%
2022-01-14	3.3600	3.7400	3.2700	3.6200	+4.023%	40,547	-5.525%
2022-01-13	3.3600	3.5000	3.3000	3.4800	+2.655%	38,498	-1.724%
2022-01-12	3.2400	3.3900	3.2400	3.3900	+2.417%	1,336	+0.885%
2022-01-11	3.2199	3.3400	3.2199	3.3100	+2.160%	42,060	+3.323%
2022-01-10	3.0600	3.2400	3.0600	3.2400	+3.846%	41,686	+5.556%
2022-01-07	3.1600	3.1600	3.0500	3.1200	-2.804%	180,092	+9.615%
2022-01-06	3.1100	3.2100	2.9363	3.2100	+5.592%	9,973	+6.542%
2022-01-05	3.0100	3.0700	2.9500	3.0400	+0.330%	244,147	+12.500%
2022-01-04	2.9900	3.0500	2.9000	3.0300	+0.331%	251,026	+12.871%
2022-01-03	2.9800	3.1000	2.9300	3.0200	+4.138%	188,856	+13.245%
2021-12-31	3.1839	3.1839	2.8900	2.9000	0.000%	27,673	+17.931%
2021-12-30	2.9500	3.0200	2.8300	2.9000	-1.024%	94,172	+17.931%
2021-12-29	2.9000	2.9300	2.8400	2.9300	+0.847%	279,261	+16.724%
2021-12-28	2.9300	2.9300	2.8900	2.9054	-0.840%	53,291	+17.712%
2021-12-27	2.8963	2.9500	2.8700	2.9300	-1.180%	64,519	+16.724%
2021-12-23	2.9000	2.9650	2.8901	2.9650	+2.595%	3,896	+15.346%
2021-12-22	2.9200	2.9500	2.8600	2.8900	0.000%	3,707	+18.339%
2021-12-21	2.8586	2.8900	2.7700	2.8900	+5.282%	9,320	+18.339%
2021-12-20	2.9200	2.9200	2.7450	2.7450	-10.877%	24,706	+24.590%
2021-12-17	2.9900	3.0800	2.9300	3.0800	+0.332%	21,185	+11.039%
2021-12-16	3.1500	3.1500	3.0300	3.0698	+0.320%	5,232	+11.408%
2021-12-15	2.9627	3.1100	2.9600	3.0600	+2.685%	26,988	+11.765%
2021-12-14	2.9999	3.0398	2.9400	2.9800	-0.663%	14,377	+14.765%
2021-12-13	3.0900	3.0900	2.9800	2.9999	-2.916%	5,792	+14.004%
2021-12-10	3.0400	3.0900	3.0100	3.0900	+1.645%	3,257	+10.680%
2021-12-09	3.1300	3.1300	2.9800	3.0400	-4.101%	9,789	+12.500%
2021-12-08	3.1000	3.1893	3.1000	3.1700	+0.635%	3,393	+7.886%
2021-12-07	3.1400	3.1900	3.0700	3.1500	+2.606%	7,018	+8.571%
2021-12-06	3.1250	3.1400	3.0000	3.0700	-1.286%	33,947	+11.401%
2021-12-03	3.1000	3.1200	2.9900	3.1100	+2.640%	12,133	+9.968%
2021-12-02	3.0500	3.0800	2.9600	3.0300	-1.303%	16,450	+12.871%
2021-12-01	3.2000	3.3300	3.0400	3.0700	-5.247%	34,187	+11.401%
2021-11-30	3.2000	3.2400	3.1500	3.2400	+1.250%	26,500	+5.556%
2021-11-29	3.1800	3.2500	3.1080	3.2000	-1.538%	10,734	+6.875%
2021-11-26	3.3200	3.3200	3.2200	3.2500	-4.692%	5,862	+5.231%
2021-11-24	3.4248	3.4800	3.3100	3.4100	-0.872%	10,937	+0.293%
2021-11-23	3.4500	3.5300	3.4300	3.4400	-0.290%	16,154	-0.581%
2021-11-22	3.2600	3.5300	3.2600	3.4500	+14.238%	64,614	-0.870%
2021-11-19	3.2500	3.3000	2.9100	3.0200	-4.452%	222,327	+13.245%
2021-11-18	3.2200	3.2478	3.1607	3.1607	-0.918%	8,087	+8.204%
2021-11-17	3.3500	3.3500	3.1600	3.1900	-3.333%	58,920	+7.210%
2021-11-16	3.4200	3.4200	3.3000	3.3000	-3.226%	13,064	+3.636%
2021-11-15	3.5800	3.5800	3.4100	3.4100	-1.729%	14,699	+0.293%
2021-11-12	3.4800	3.5400	3.4000	3.4700	+1.157%	4,992	-1.441%
2021-11-11	3.5700	3.5700	3.3300	3.4303	-3.643%	16,863	-0.300%
2021-11-10	3.6285	3.6285	3.5000	3.5600	-1.385%	17,592	-3.933%
2021-11-09	3.5900	3.6800	3.5600	3.6100	+1.404%	8,661	-5.263%
2021-11-08	3.6000	3.6300	3.5500	3.5600	-1.928%	29,367	-3.933%

document.getElementById("ddjFfp").onerror = function(){this.style.display='none';}; .dark-mode .zdZnW4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdZnW4{ color: #333333; background-color: white; border: 2px solid #333333; }ITCBItau CorpBancastock NYSE

ITCB
Itau CorpBanca
stock NYSE