Dark

Search

IRNT
IronNet Inc
stock NYSE

At Close

3/24/2023 4:00:02 PM EDT

0.3187USD-6.430%(-0.0219)366,933

0.2566Bid 0.3838Ask 0.1272Spread IEX

Pre-market

3/24/2023 9:22:30 AM EDT

0.3350USD-1.644%(-0.0056)0

After-hours

3/24/2023 4:01:30 PM EDT

0.3187USD-1.148%(-0.0037)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

0.3400

0.3497

0.3100

0.3187

-6.430%

366,933

0.000%

0.3605

0.3800

0.3316

0.3406

-5.729%

632,275

-6.430%

0.3780

0.4200

0.3520

0.3613

-4.921%

566,368

-11.791%

0.3644

0.3900

0.3644

0.3800

+5.761%

536,263

-16.132%

0.3300

0.3746

0.3010

0.3593

-21.891%

1,355,474

-11.300%

0.3200

0.4600

0.3062

0.4600

+44.246%

1,484,081

-30.717%

0.3014

0.3350

0.2911

0.3189

+5.213%

946,292

-0.063%

0.3400

0.3440

0.3023

0.3031

-7.195%

700,255

+5.147%

0.3600

0.3600

0.3210

0.3266

-1.060%

558,541

-2.419%

0.3400

0.3500

0.3158

0.3301

-2.251%

646,497

-3.453%

0.3601

0.3781

0.3334

0.3377

-5.007%

555,224

-5.626%

0.4029

0.4029

0.3555

0.3555

-11.169%

1,113,576

-10.352%

0.4382

0.4382

0.3901

0.4002

-7.894%

802,649

-20.365%

0.4505

0.4650

0.4300

0.4345

-4.063%

423,407

-26.651%

0.4974

0.5000

0.4500

0.4529

-7.609%

562,441

-29.631%

0.4700

0.5000

0.4600

0.4902

+6.196%

682,766

-34.986%

0.5227

0.5227

0.4501

0.4616

-10.369%

771,627

-30.958%

0.4850

0.5330

0.4800

0.5150

+8.148%

1,078,080

-38.117%

0.4498

0.5350

0.4498

0.4762

+2.829%

1,416,695

-33.074%

0.4800

0.4900

0.4500

0.4631

-3.158%

474,927

-31.181%

0.4105

0.4860

0.4019

0.4782

+11.729%

1,695,136

-33.354%

0.4300

0.4300

0.4000

0.4280

-1.857%

819,672

-25.537%

0.4536

0.4600

0.4300

0.4361

-2.569%

438,495

-26.920%

0.4404

0.4550

0.3777

0.4476

+0.970%

1,576,035

-28.798%

0.4639

0.4647

0.4200

0.4433

-2.913%

1,194,962

-28.107%

0.4792

0.4900

0.4520

0.4566

-4.974%

735,358

-30.201%

0.4693

0.4888

0.4451

0.4805

+1.887%

603,830

-33.673%

0.4899

0.4900

0.4367

0.4716

-2.823%

771,068

-32.422%

0.4900

0.5000

0.4700

0.4853

-0.144%

914,878

-34.329%

0.4600

0.4900

0.4170

0.4860

+4.854%

1,353,393

-34.424%

0.4878

0.5100

0.4480

0.4635

-2.277%

1,733,567

-31.241%

0.5302

0.5470

0.4700

0.4743

-7.562%

2,378,543

-32.806%

0.6402

0.6600

0.5085

0.5131

-9.266%

9,571,653

-37.887%

0.4500

0.5890

0.4334

0.5655

+32.840%

8,564,820

-43.643%

0.3900

0.4300

0.3810

0.4257

+12.026%

2,055,386

-25.135%

0.3750

0.4200

0.3605

0.3800

-0.053%

1,619,410

-16.132%

0.4009

0.4100

0.3662

0.3802

-4.712%

1,287,303

-16.176%

0.4250

0.4350

0.3945

0.3990

-5.896%

1,660,649

-20.125%

0.4215

0.4300

0.4100

0.4240

-1.487%

771,791

-24.835%

0.4200

0.4847

0.4050

0.4304

-4.568%

2,966,386

-25.953%

0.4399

0.5097

0.4210

0.4510

+7.998%

4,619,675

-29.335%

0.4393

0.4450

0.3762

0.4176

-3.244%

2,052,779

-23.683%

0.3515

0.5810

0.3515

0.4316

+22.579%

13,262,630

-26.158%

0.3581

0.3900

0.3500

0.3521

-0.733%

927,173

-9.486%

0.3688

0.3787

0.3500

0.3547

+1.025%

1,034,413

-10.149%

0.3818

0.4000

0.3330

0.3511

-7.605%

949,530

-9.228%

0.3900

0.4489

0.3794

0.3800

-7.068%

1,447,693

-16.132%

0.4140

0.4199

0.3600

0.4089

-2.573%

2,782,239

-22.059%

0.3010

0.4950

0.2900

0.4197

+38.014%

14,263,129

-24.065%

0.3150

0.3323

0.2786

0.3041

-1.903%

2,346,147

+4.801%

0.2874

0.3299

0.2750

0.3100

+9.657%

3,331,932

+2.806%

0.2800

0.2980

0.2561

0.2827

+7.450%

775,681

+12.734%

0.2532

0.2699

0.2501

0.2631

+8.227%

666,246

+21.133%

0.2600

0.2671

0.2398

0.2431

-4.479%

1,176,604

+31.098%

0.2686

0.3067

0.2400

0.2545

-7.455%

1,751,928

+25.226%

0.2793

0.2900

0.2468

0.2750

-11.290%

1,277,340

+15.891%

0.2160

0.3100

0.2160

0.3100

+34.783%

1,281,911

+2.806%

0.2233

0.2600

0.2110

0.2300

-0.087%

1,984,149

+38.565%

0.2100

0.2350

0.2100

0.2302

+8.075%

845,755

+38.445%

0.2271

0.2480

0.2027

0.2130

-9.860%

2,017,196

+49.624%

0.2650

0.3200

0.2228

0.2363

+8.594%

7,394,402

+34.871%

0.2214

0.2315

0.2140

0.2176

-3.289%

1,371,562

+46.461%

0.2148

0.2394

0.2000

0.2250

+12.782%

2,192,498

+41.644%

0.2000

0.2100

0.1950

0.1995

+2.255%

1,929,144

+59.749%

0.2000

0.2176

0.1950

0.1951

-6.606%

2,493,472

+63.352%

0.2400

0.2430

0.2002

0.2089

-22.630%

3,864,229

+52.561%

0.2600

0.2700

0.2510

0.2700

+4.408%

1,629,905

+18.037%

0.2500

0.2717

0.2499

0.2586

-4.996%

2,171,563

+23.241%

0.2522

0.2750

0.2522

0.2722

-2.786%

1,289,373

+17.083%

0.2810

0.3050

0.2557

0.2800

-5.053%

1,706,663

+13.821%

0.3029

0.3100

0.2800

0.2949

-2.834%

1,539,021

+8.071%

0.3000

0.4110

0.2960

0.3035

+3.761%

4,367,043

+5.008%

0.3000

0.3184

0.2900

0.2925

-9.161%

1,481,144

+8.957%

0.3527

0.3700

0.3120

0.3220

-9.551%

1,253,161

-1.025%

0.4001

0.4125

0.3523

0.3560

-10.575%

1,352,967

-10.478%

0.4004

0.4235

0.3950

0.3981

-7.633%

1,083,940

-19.945%

0.4399

0.4400

0.4110

0.4310

+0.654%

732,996

-26.056%

0.4045

0.4317

0.4045

0.4282

-2.014%

1,033,857

-25.572%

0.4195

0.4568

0.4061

0.4370

-2.062%

1,156,277

-27.071%

0.4622

0.5700

0.4202

0.4462

-3.000%

3,920,289

-28.575%

0.5000

0.5070

0.4500

0.4600

-7.816%

1,360,538

-30.717%

0.5185

0.5390

0.4990

0.4990

-5.187%

743,986

-36.132%

0.5399

0.5500

0.5130

0.5263

-1.736%

743,150

-39.445%

0.5400

0.5400

0.5123

0.5356

-1.562%

301,239

-40.497%

0.5800

0.5899

0.5441

0.5441

-6.736%

443,055

-41.426%

0.6300

0.6300

0.5822

0.5834

-2.945%

221,376

-45.372%

0.5900

0.6101

0.5429

0.6011

-1.701%

582,457

-46.981%

0.5900

0.6200

0.5900

0.6115

+0.625%

318,587

-47.882%

0.6500

0.6571

0.5801

0.6077

-7.363%

802,898

-47.556%

0.6500

0.6781

0.6200

0.6560

+1.297%

468,558

-51.418%

0.6300

0.6900

0.6290

0.6476

+4.468%

518,755

-50.788%

0.6100

0.6500

0.5850

0.6199

+7.696%

594,971

-48.588%

0.6200

0.6441

0.5600

0.5756

-8.007%

287,018

-44.632%

0.6300

0.6600

0.6200

0.6257

+0.128%

208,926

-49.065%

0.6367

0.6544

0.6167

0.6249

-1.776%

254,330

-49.000%

0.6735

0.7125

0.6300

0.6362

-3.650%

491,275

-49.906%

0.7201

0.7201

0.6489

0.6603

-8.987%

629,517

-51.734%

0.8442

0.8463

0.7207

0.7255

-12.989%

535,331

-56.072%

0.7000

0.8500

0.7000

0.8338

+17.437%

938,717

-61.777%

0.6567

0.7200

0.6501

0.7100

+9.941%

575,527

-55.113%

0.6599

0.6599

0.6250

0.6458

+2.216%

197,419

-50.650%

0.6500

0.6900

0.6305

0.6318

-6.538%

639,677

-49.557%

0.6600

0.7500

0.6500

0.6760

-1.227%

781,650

-52.855%

0.5851

0.6900

0.5606

0.6844

+15.921%

734,791

-53.434%

0.6699

0.6700

0.5829

0.5904

-9.863%

424,151

-46.020%

0.6547

0.7170

0.6332

0.6550

-0.335%

884,121

-51.344%

0.5510

0.6598

0.5510

0.6572

+7.193%

735,261

-51.506%

0.6300

0.6329

0.6000

0.6131

-2.076%

587,712

-48.018%

0.5989

0.6370

0.5900

0.6261

+7.688%

525,277

-49.098%

0.5400

0.5947

0.5400

0.5814

+8.127%

523,175

-45.184%

0.5460

0.5550

0.5141

0.5377

+1.434%

538,383

-40.729%

0.5292

0.5477

0.5050

0.5301

-4.812%

935,379

-39.879%

0.5679

0.5679

0.5330

0.5569

-1.224%

676,825

-42.772%

0.6299

0.6300

0.5601

0.5638

-9.371%

869,762

-43.473%

0.5400

0.6840

0.5316

0.6221

+10.556%

4,762,261

-48.770%

0.6300

0.6300

0.5605

0.5627

-10.838%

644,254

-43.362%

0.6100

0.6445

0.6100

0.6311

0.000%

516,969

-49.501%

0.7043

0.7124

0.6300

0.6311

-12.602%

1,231,564

-49.501%

0.6800

0.7249

0.6800

0.7221

+7.487%

827,315

-55.865%

0.6999

0.7105

0.6610

0.6718

-2.496%

430,980

-52.560%

0.7107

0.7300

0.6890

0.6890

-2.587%

398,887

-53.745%

0.7798

0.7801

0.7058

0.7073

-9.829%

556,844

-54.941%

0.7315

0.7900

0.7315

0.7844

-0.721%

523,073

-59.370%

0.7400

0.8085

0.7400

0.7901

+2.878%

619,273

-59.663%

0.8300

0.8499

0.7608

0.7680

-10.249%

1,031,022

-58.503%

0.8501

0.8889

0.8200

0.8557

-1.064%

1,033,533

-62.756%

0.8592

0.9385

0.8401

0.8649

-4.378%

1,281,675

-63.152%

1.0000

1.0100

0.9000

0.9045

-10.446%

2,951,243

-64.765%

1.1300

1.1394

0.9836

1.0100

-12.174%

2,220,120

-68.446%

1.2000

1.2200

1.1300

1.1500

-4.167%

1,944,469

-72.287%

1.1800

1.4100

1.1500

1.2000

-1.639%

5,129,397

-73.442%

1.2000

1.3700

1.1100

1.2200

-44.545%

11,990,327

-73.877%

2.1400

2.2700

2.0612

2.2000

+1.382%

1,199,989

-85.514%

2.1900

2.3150

2.1300

2.1700

-8.439%

1,042,728

-85.313%

2.2600

2.3800

2.2400

2.3700

+6.757%

585,771

-86.553%

2.1700

2.2500

2.1510

2.2200

+3.738%

519,495

-85.644%

2.0100

2.1800

1.9809

2.1400

+6.468%

488,135

-85.107%

1.9900

2.0200

1.9000

2.0100

+1.515%

447,624

-84.144%

1.9600

2.0300

1.9100

1.9800

0.000%

665,378

-83.904%

1.9000

2.0200

1.8350

1.9800

+3.125%

696,195

-83.904%

2.0300

2.0300

1.8500

1.9200

-4.950%

940,015

-83.401%

2.0400

2.0800

2.0000

2.0200

-0.493%

613,926

-84.223%

2.0400

2.0700

1.9900

2.0300

+0.495%

315,172

-84.300%

2.1000

2.1293

2.0100

2.0200

-4.717%

617,199

-84.223%

2.2200

2.2200

2.1050

2.1200

-3.636%

386,053

-84.967%

2.1400

2.2750

2.0750

2.2000

+4.265%

877,726

-85.514%

2.1200

2.1500

2.0700

2.1100

+1.442%

476,175

-84.896%

2.0800

2.1600

2.0500

2.0800

-0.952%

420,755

-84.678%

2.1200

2.1700

2.0700

2.1000

-3.226%

477,616

-84.824%

2.2900

2.2900

2.1550

2.1700

-6.061%

463,826

-85.313%

2.2800

2.3400

2.2400

2.3100

-0.858%

207,011

-86.203%

2.3800

2.4100

2.2800

2.3300

-3.320%

493,282

-86.322%

2.5200

2.5588

2.3800

2.4100

-5.118%

711,441

-86.776%

2.5900

2.6100

2.5000

2.5400

-1.931%

448,403

-87.453%

2.5700

2.6100

2.5197

2.5900

+1.172%

453,589

-87.695%

2.5900

2.7300

2.4700

2.5600

-1.538%

672,037

-87.551%

2.5100

2.6600

2.5100

2.6000

+5.263%

589,420

-87.742%

2.5100

2.5200

2.3218

2.4700

-4.264%

854,386

-87.097%

2.4100

2.6900

2.4010

2.5800

+7.054%

1,041,431

-87.647%

2.4100

2.4200

2.3000

2.4100

+2.119%

548,991

-86.776%

2.4100

2.4450

2.3150

2.3600

-1.667%

435,205

-86.496%

2.3400

2.4850

2.2700

2.4000

+2.128%

1,152,966

-86.721%

2.2400

2.4642

2.2300

2.3500

+5.381%

1,069,928

-86.438%

2.1500

2.3000

2.1307

2.2300

+0.450%

473,226

-85.709%

2.1700

2.2650

2.1100

2.2200

+1.835%

484,255

-85.644%

2.1300

2.1850

2.0400

2.1800

+4.306%

642,691

-85.381%

2.0200

2.1400

2.0100

2.0900

+2.451%

826,997

-84.751%

2.2000

2.2000

2.0300

2.0400

-9.333%

1,139,726

-84.377%

2.2500

2.2700

2.2400

2.2500

+0.897%

363,850

-85.836%

2.5000

2.5000

2.2200

2.2300

-11.155%

861,333

-85.709%

2.4800

2.5325

2.3800

2.5100

+0.803%

405,608

-87.303%

2.4300

2.5900

2.4095

2.4900

+2.893%

462,536

-87.201%

2.4700

2.5100

2.3200

2.4200

+0.415%

451,147

-86.831%

2.5150

2.5900

2.3900

2.4100

-1.230%

478,271

-86.776%

2.4800

2.4890

2.3500

2.4400

-0.408%

793,006

-86.939%

2.4200

2.4600

2.3101

2.4500

-1.210%

351,485

-86.992%

2.3500

2.4800

2.3010

2.4800

+3.333%

320,330

-87.149%

2.3600

2.4900

2.2600

2.4000

+0.418%

561,741

-86.721%

2.5200

2.5500

2.3700

2.3900

-7.004%

566,804

-86.665%

2.5500

2.6200

2.5050

2.5700

-0.388%

314,566

-87.599%

2.3900

2.6500

2.3500

2.5800

+9.787%

789,164

-87.647%

2.3600

2.4200

2.2710

2.3500

0.000%

872,862

-86.438%

2.0500

2.3700

1.9900

2.3500

+11.374%

1,006,415

-86.438%

2.1700

2.2000

2.0300

2.1100

-4.525%

986,059

-84.896%

2.1800

2.2400

2.1400

2.2100

+0.913%

453,989

-85.579%

2.3600

2.4687

2.1500

2.1900

-8.368%

1,598,674

-85.447%

2.6200

2.6650

2.3600

2.3900

-8.077%

742,495

-86.665%

2.7500

2.8600

2.5400

2.6000

-5.797%

1,326,856

-87.742%

2.9700

3.0600

2.7300

2.7600

-6.441%

7,712,108

-88.453%

2.6600

2.9500

2.5820

2.9500

+10.487%

1,306,720

-89.197%

2.5400

2.7600

2.5400

2.6700

+2.692%

982,758

-88.064%

2.5400

2.7600

2.5400

2.6000

+2.362%

1,151,760

-87.742%

2.2300

2.7200

2.2100

2.5400

+12.389%

2,196,819

-87.453%

2.2300

2.2650

2.0700

2.2600

+0.893%

1,223,467

-85.898%

2.1400

2.3300

2.1000

2.2400

-12.157%

2,415,523

-85.772%

2.4100

2.6000

2.2900

2.5500

+7.143%

2,218,500

-87.502%

2.3900

2.7200

2.3250

2.3800

-2.857%

2,286,644

-86.609%

2.5500

2.5900

2.4300

2.4500

-7.197%

837,472

-86.992%

2.6700

2.7600

2.6000

2.6400

-4.348%

751,134

-87.928%

2.7300

3.0300

2.7000

2.7600

-0.361%

1,181,814

-88.453%

2.7300

2.7700

2.5800

2.7700

+0.362%

1,383,013

-88.495%

2.9600

3.0300

2.7400

2.7600

-4.498%

2,419,464

-88.453%

2.8800

3.0200

2.8100

2.8900

-3.344%

1,076,003

-88.972%

3.1800

3.2450

2.9000

2.9900

-6.854%

1,362,622

-89.341%

3.2100

3.3799

3.1700

3.2100

-2.432%

833,698

-90.072%

3.1700

3.3650

3.0650

3.2900

+5.449%

1,094,833

-90.313%

2.9900

3.2000

2.9900

3.1200

+6.485%

664,452

-89.785%

2.7600

3.0500

2.7407

2.9300

+1.736%

481,131

-89.123%

2.6700

3.0400

2.6300

2.8800

+8.271%

1,149,851

-88.934%

2.7000

2.7800

2.5900

2.6600

-5.000%

1,014,111

-88.019%

2.6200

2.8400

2.5600

2.8000

+4.869%

741,351

-88.618%

2.7000

2.7600

2.5800

2.6700

-0.373%

656,435

-88.064%

2.5500

2.7989

2.5500

2.6800

+1.901%

515,648

-88.108%

2.5900

2.8300

2.5100

2.6300

-1.498%

1,073,431

-87.882%

2.6300

2.7650

2.5400

2.6700

+5.118%

891,325

-88.064%

2.5300

2.6400

2.3900

2.5400

+1.195%

897,559

-87.453%

2.4300

2.6550

2.3989

2.5100

+7.265%

663,399

-87.303%

2.1800

2.4101

2.0300

2.3400

+4.000%

1,223,887

-86.380%

2.2900

2.5200

2.2200

2.2500

-3.846%

934,854

-85.836%

2.5900

2.6201

2.2810

2.3400

-7.510%

1,445,303

-86.380%

2.7000

2.7900

2.4800

2.5300

-11.228%

865,553

-87.403%

2.9000

2.9100

2.7600

2.8500

-4.362%

678,568

-88.818%

3.0700

3.0700

2.8300

2.9800

-4.487%

884,031

-89.305%

2.8000

3.1200

2.7200

3.1200

+7.586%

968,617

-89.785%

2.7600

2.9400

2.6800

2.9000

+3.203%

1,285,885

-89.010%

2.6600

2.9200

2.6300

2.8100

+4.851%

933,537

-88.658%

2.6900

2.8500

2.6400

2.6800

-1.832%

640,813

-88.108%

2.7400

2.7900

2.5500

2.7300

+1.866%

952,682

-88.326%

2.7100

2.8111

2.6450

2.6800

-1.832%

908,608

-88.108%

2.8000

2.8189

2.6501

2.7300

-2.847%

887,641

-88.326%

2.6900

2.8700

2.6100

2.8100

+1.079%

1,410,810

-88.658%

2.8500

2.9800

2.7700

2.7800

-3.806%

828,570

-88.536%

3.0800

3.1807

2.8600

2.8900

-5.863%

1,023,951

-88.972%

3.0700

3.1600

2.9300

3.0700

-4.658%

1,322,400

-89.619%

3.0300

3.2900

2.9850

3.2200

+6.271%

1,506,569

-90.102%

3.1100

3.1200

2.9000

3.0300

-3.503%

2,159,597

-89.482%

3.2700

3.2800

3.1200

3.1400

-3.385%

826,705

-89.850%

3.0500

3.3100

2.9800

3.2500

+5.863%

1,354,919

-90.194%

3.1600

3.3486

3.0300

3.0700

-1.286%

1,455,175

-89.619%

3.2500

3.2800

3.0957

3.1100

-9.593%

1,251,951

-89.752%

3.3500

3.5100

3.1604

3.4400

+1.176%

920,411

-90.735%

3.1600

3.4000

3.0210

3.4000

-5.028%

2,558,268

-90.626%

3.5100

3.5900

3.3300

3.5800

-3.763%

2,680,539

-91.098%

3.7000

3.8100

3.5800

3.7200

-0.800%

1,147,765

-91.433%

3.7200

3.8879

3.7000

3.7500

+1.626%

1,546,184

-91.501%

3.8300

3.8300

3.5773

3.6900

-2.895%

2,792,748

-91.363%

4.0000

4.0072

3.7600

3.8000

-4.523%

1,657,500

-91.613%

4.0500

4.4200

3.9200

3.9800

-3.163%

2,479,108

-91.992%

3.8800

4.2981

3.8100

4.1100

+6.202%

2,322,324

-92.246%

3.9100

4.1100

3.8600

3.8700

-1.527%

2,179,768

-91.765%

4.2000

4.2000

3.7600

3.9300

-7.529%

1,787,211

-91.891%

4.2100

4.3600

4.0900

4.2500

+1.190%

1,653,837

-92.501%

4.5400

4.7800

4.1400

4.2000

-9.483%

4,712,076

-92.412%

4.3700

4.8700

4.2600

4.6400

+1.310%

7,010,359

-93.131%

3.9800

4.8200

3.8896

4.5800

+14.500%

10,536,159

-93.041%

3.6400

4.1400

3.6200

4.0000

+4.987%

3,828,723

-92.033%

3.6800

3.8999

3.5200

3.8100

+2.419%

4,722,713

-91.635%

3.7600

3.8900

3.6100

3.7200

+0.270%

2,656,836

-91.433%

3.9800

4.0999

3.6000

3.7100

-8.168%

3,134,797

-91.410%

4.0000

4.2115

3.8100

4.0400

+0.498%

3,358,244

-92.111%

4.3600

4.5800

4.0100

4.0200

-10.268%

2,185,183

-92.072%

4.7000

5.1100

4.4000

4.4800

-3.448%

5,473,692

-92.886%

4.6900

5.0900

4.4500

4.6400

-2.521%

7,543,916

-93.131%

4.2200

5.3800

3.9401

4.7600

+9.931%

16,956,823

-93.305%

4.6600

4.6900

4.1241

4.3300

-9.979%

5,346,795

-92.640%

5.0900

5.2733

4.5900

4.8100

-9.756%

3,848,003

-93.374%

5.3200

5.6850

5.0600

5.3300

-3.091%

6,028,596

-94.021%

4.9800

5.5500

4.7600

5.5000

+12.936%

7,253,690

-94.205%

4.6700

5.4400

4.6600

4.8700

+4.506%

9,453,204

-93.456%

5.7700

5.9200

4.5000

4.6600

-23.732%

17,571,402

-93.161%

5.1000

7.1200

5.0600

6.1100

+17.500%

53,116,894

-94.784%

3.8500

6.1700

3.8100

5.2000

+27.139%

28,322,127

-93.871%

4.3100

4.4000

3.9000

4.0900

-1.446%

1,742,696

-92.208%

3.6400

4.4500

3.6300

4.1500

+12.466%

3,245,221

-92.320%

3.9900

4.0400

3.5886

3.6900

-7.519%

1,558,078

-91.363%

3.8800

4.4401

3.8600

3.9900

+2.571%

3,542,509

-92.013%

3.9900

4.0690

3.8000

3.8900

-4.423%

1,620,020

-91.807%

3.8000

4.1095

3.6600

4.0700

+9.704%

2,659,307

-92.170%

3.7000

3.7700

3.5200

3.7100

-2.368%

2,350,900

-91.410%

4.0700

4.1100

3.7000

3.8000

-12.037%

6,138,665

-91.613%

4.2600

4.9200

4.1900

4.3200

+23.077%

68,383,444

-92.623%

3.4700

3.6914

3.3800

3.5100

+2.035%

4,740,834

-90.920%

3.4500

3.5691

3.2700

3.4400

-1.433%

1,349,178

-90.735%

3.2500

3.5113

3.1768

3.4900

+6.402%

633,476

-90.868%

3.0500

3.2900

2.9300

3.2800

+10.067%

810,561

-90.284%

3.1000

3.1766

2.9300

2.9800

-5.397%

656,538

-89.305%

3.5400

3.5400

3.1300

3.1500

-8.430%

524,135

-89.883%

3.4400

3.4977

3.2100

3.4400

+0.880%

701,717

-90.735%

3.0600

3.4100

3.0199

3.4100

+14.815%

860,503

-90.654%

2.8100

3.0200

2.6800

2.9700

+6.071%

828,279

-89.269%

2.9900

3.0400

2.7400

2.8000

-6.040%

704,388

-88.618%

3.1900

3.2900

2.9612

2.9800

-2.614%

974,381

-89.305%

2.9700

3.1483

2.9000

3.0600

-0.649%

945,895

-89.585%

3.0800

3.0999

2.6500

3.0800

-3.448%

1,416,240

-89.653%

3.3900

3.5292

3.1600

3.1900

-7.803%

1,179,699

-90.009%

3.4300

3.6800

3.3800

3.4600

+3.593%

874,185

-90.789%

3.4100

3.4637

3.2600

3.3400

-0.890%

775,576

-90.458%

3.4100

3.6800

3.3100

3.3700

-2.601%

1,015,945

-90.543%

3.3500

3.5250

3.2216

3.4600

+4.217%

887,069

-90.789%

3.7000

3.7280

3.3000

3.3200

-9.041%

886,181

-90.401%

3.8500

3.9700

3.6200

3.6500

-5.195%

777,646

-91.268%

3.4300

4.0500

3.3500

3.8500

+9.065%

1,749,882

-91.722%

3.6000

3.6300

3.2747

3.5300

-2.216%

1,264,114

-90.972%

3.6400

3.7500

3.5200

3.6100

-1.635%

694,981

-91.172%

3.8000

3.8783

3.5300

3.6700

-3.927%

729,698

-91.316%

4.1100

4.1300

3.7100

3.8200

-7.952%

1,282,010

-91.657%

4.3900

4.4300

3.9500

4.1500

-2.353%

1,181,218

-92.320%

4.2100

4.2850

4.0500

4.2500

+1.190%

813,471

-92.501%

4.1400

4.4300

4.0800

4.2000

+0.478%

1,453,511

-92.412%

4.0400

4.2700

3.9856

4.1800

+2.451%

1,133,952

-92.376%

4.0900

4.2471

3.8801

4.0800

0.000%

1,159,278

-92.189%

4.3400

4.3400

4.0700

4.0800

-6.422%

1,081,268

-92.189%

4.6800

4.7200

4.3200

4.3600

-7.822%

1,212,110

-92.690%

4.5900

4.8300

4.5500

4.7300

+1.068%

922,629

-93.262%

4.5000

4.9100

4.4301

4.6800

+3.540%

1,821,593

-93.190%

4.3700

4.7000

4.1900

4.5200

+3.670%

2,193,439

-92.949%

4.0800

4.6400

3.9800

4.3600

+0.926%

4,201,854

-92.690%

4.6800

4.6800

4.2900

4.3200

-7.296%

5,354,439

-92.623%

4.9100

5.5000

4.6400

4.6600

-31.471%

8,281,378

-93.161%

6.7000

7.0800

6.3200

6.8000

+2.102%

4,010,880

-95.313%

6.5500

6.8000

6.4500

6.6600

0.000%

1,161,475

-95.215%

7.0800

7.3700

6.6000

6.6600

-6.853%

1,947,938

-95.215%

7.5000

7.6000

6.9700

7.1500

-3.248%

1,383,689

-95.543%

8.1000

8.1000

7.3000

7.3900

-8.199%

1,818,470

-95.687%

8.2800

8.4000

7.8700

8.0500

-1.589%

1,207,118

-96.041%

7.5000

8.5173

7.4700

8.1800

+12.209%

1,943,289

-96.104%

7.3000

7.5500

6.9000

7.2900

-1.884%

1,840,611

-95.628%

7.6700

7.7800

6.9400

7.4300

-1.720%

1,579,697

-95.711%

7.3000

7.7288

7.1900

7.5600

+3.562%

1,475,502

-95.784%

8.2000

8.2000

7.2300

7.3000

-9.204%

1,303,073

-95.634%

8.4600

8.6100

7.8300

8.0400

-5.855%

1,543,537

-96.036%

9.0200

9.0900

8.3800

8.5400

-5.947%

1,676,284

-96.268%

9.1800

9.2400

8.8500

9.0800

-2.050%

716,117

-96.490%

8.9400

9.4500

8.8200

9.2700

+0.871%

1,353,132

-96.562%

9.6000

9.7100

9.0000

9.1900

-4.668%

1,458,373

-96.532%

10.4400

10.4800

9.4200

9.6400

-8.365%

2,420,681

-96.694%

10.1700

10.6800

10.1000

10.5200

+4.365%

1,187,537

-96.971%

10.6500

10.6900

9.9000

10.0800

-3.725%

1,266,931

-96.838%

10.7500

11.0700

10.4435

10.4700

-2.876%

939,788

-96.956%

10.3500

10.8500

10.3200

10.7800

+2.180%

1,466,073

-97.044%

10.4400

10.7500

10.1100

10.5500

+0.957%

1,656,421

-96.979%

10.6600

10.7300

10.2500

10.4500

-1.693%

1,991,048

-96.950%

10.6400

10.7900

10.4600

10.6300

-1.300%

1,239,180

-97.002%

11.0400

11.5800

10.4500

10.7700

-4.606%

3,679,841

-97.041%

11.1800

11.4300

10.8700

11.2900

+0.534%

1,652,586

-97.177%

11.3600

11.4400

10.8600

11.2300

+0.089%

2,604,753

-97.162%

11.8500

11.8500

11.0400

11.2200

-4.915%

2,259,542

-97.160%

12.2100

12.6500

11.7500

11.8000

-3.437%

2,311,696

-97.299%

11.8800

12.9000

11.8800

12.2200

+1.833%

4,578,805

-97.392%

11.7400

12.7800

11.5500

12.0000

+0.167%

3,914,440

-97.344%

12.4000

12.9900

11.6300

11.9800

-3.387%

5,017,924

-97.340%

11.8900

13.5899

11.8300

12.4000

+0.081%

11,528,212

-97.430%

13.8200

14.2199

11.7500

12.3900

-23.519%

22,100,533

-97.428%

10.6200

16.9900

10.5500

16.2000

+57.282%

73,679,344

-98.033%

10.1700

11.3000

10.0100

10.3000

-0.675%

2,545,507

-96.906%

9.8500

10.4699

9.5100

10.3700

+5.708%

2,061,398

-96.927%

10.0300

10.3200

9.7500

9.8100

-4.479%

2,690,385

-96.751%

10.6300

11.5739

10.2100

10.2700

-3.839%

3,635,882

-96.897%

11.0900

11.3672

10.5700

10.6800

-6.398%

2,437,416

-97.016%

10.0000

11.5900

9.7500

11.4100

+13.307%

7,123,098

-97.207%

10.7300

10.8700

9.9700

10.0700

-7.699%

3,325,315

-96.835%

10.8600

11.4200

10.6900

10.9100

+0.368%

3,360,694

-97.079%

11.0400

11.1600

10.5000

10.8700

-1.895%

2,952,939

-97.068%

11.6500

11.7400

10.9700

11.0800

-4.235%

2,482,657

-97.124%

11.8900

12.1500

11.4800

11.5700

-3.099%

1,583,363

-97.245%

11.9500

12.5700

11.5500

11.9400

-0.500%

2,152,735

-97.331%

12.4700

12.5800

11.8399

12.0000

-3.614%

2,299,763

-97.344%

13.1500

13.4800

12.4200

12.4500

-4.157%

3,626,324

-97.440%

13.1700

13.7500

12.8801

12.9900

-3.204%

3,893,897

-97.547%

13.1800

15.2000

12.8300

13.4200

+3.310%

8,406,567

-97.625%

Share