Dark

IQV
IQVIA Holdings Inc.
stock NYSE

At Close

May 8, 2025 3:59:59 PM EDT

153.26USD-0.026%(-0.04)2,667,928

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 6, 2025 9:27:30 AM EDT

150.02USD-2.140%(-3.28)0

After-hours

May 8, 2025 4:00:30 PM EDT

153.29USD+0.007%(+0.01)62,324

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28,798	2,756	584	39,656

IQV May 16, 2025 Exp. - Volume by Strike

Puts

Calls

IQV May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

IQV May 16, 2025 Exp. - Max Pain @ $145.00

Puts

Calls

IQV May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			IQV250516C00360000
350 C	0.15	-21.05%	1	1	11-25	IQV250516C00350000
340 C	0	0%	0			IQV250516C00340000
330 C	0	0%	0			IQV250516C00330000
320 C	1.20	0%	2	1	11-22	IQV250516C00320000
310 C	4.50	+12.50%	1	1	09-23	IQV250516C00310000
300 C	3.50	0%	16	8	10-11	IQV250516C00300000
290 C	1.40	-41.67%	50	21	10-31	IQV250516C00290000
280 C	1.05	-83.59%	1	4	12-16	IQV250516C00280000
270 C	0.95	-42.42%	2	24	01-27	IQV250516C00270000
260 C	0.38	-69.60%	1	229	02-24	IQV250516C00260000
250 C	0.05	-90.91%	150	88	02-28	IQV250516C00250000
240 C	2.15	+65.38%	2	36	04-25	IQV250516C00240000
230 C	0.05	0.00%	1	88	04-28	IQV250516C00230000
220 C	0.01	-90.00%	2	91	04-25	IQV250516C00220000
210 C	0.04	-84.00%	2	344	04-30	IQV250516C00210000
200 C	0.06	-83.33%	3	162	04-22	IQV250516C00200000
195 C	0.64	+68.42%	5	71	05-01	IQV250516C00195000
190 C	0.39	-59.79%	1	48	04-29	IQV250516C00190000
185 C	0.05	-80.00%	35	73	05-06	IQV250516C00185000
180 C	0.32	+357.14%	1	521	05-07	IQV250516C00180000
175 C	0.44	+46.67%	1	20	05-07	IQV250516C00175000
170 C	0.40	+207.69%	4	202	05-07	IQV250516C00170000
165 C	0.30	-87.85%	1	520	05-06	IQV250516C00165000
160 C	2.35	+230.99%	8	70	05-07	IQV250516C00160000
155 C	4.15	+93.02%	15	133	05-07	IQV250516C00155000
150 C	6.80	+43.16%	14	162	05-07	IQV250516C00150000
145 C	10.20	+104.00%	3	28,598	05-07	IQV250516C00145000
140 C	10.06	+15.63%	4	30	04-22	IQV250516C00140000
135 C	12.20	-0.97%	1	5	04-22	IQV250516C00135000
130 C	21.70	0%	2	1	04-11	IQV250516C00130000
125 C	0	0%	0			IQV250516C00125000
120 C	27.80	0%	4	1	04-11	IQV250516C00120000
115 C	0	0%	0			IQV250516C00115000
110 C	0	0%	0			IQV250516C00110000
105 C	0	0%	0			IQV250516C00105000
100 C	45.40	0%	4	1	04-11	IQV250516C00100000
95 C	0	0%	0			IQV250516C00095000
90 C	0	0%	0			IQV250516C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			IQV250516P00360000
350 P	0	0%	0			IQV250516P00350000
340 P	0	0%	0			IQV250516P00340000
330 P	0	0%	0			IQV250516P00330000
320 P	0	0%	0			IQV250516P00320000
310 P	0	0%	0			IQV250516P00310000
300 P	0	0%	0			IQV250516P00300000
290 P	0	0%	0			IQV250516P00290000
280 P	55.60	0%	1	1	10-22	IQV250516P00280000
270 P	0	0%	0			IQV250516P00270000
260 P	0	0%	0			IQV250516P00260000
250 P	27.50	0%	22	22	09-25	IQV250516P00250000
240 P	72.85	0%	1	0	04-03	IQV250516P00240000
230 P	62.85	+137.62%	1	42	04-03	IQV250516P00230000
220 P	25.60	-1.16%	1	3	12-12	IQV250516P00220000
210 P	41.10	+113.51%	25	38	04-03	IQV250516P00210000
200 P	52.20	-8.34%	30	100	04-15	IQV250516P00200000
195 P	46.00	+2.91%	2	4	04-23	IQV250516P00195000
190 P	42.90	+13.79%	1	6	05-06	IQV250516P00190000
185 P	32.94	+5.92%	1	4	05-06	IQV250516P00185000
180 P	26.80	-6.39%	2	106	05-05	IQV250516P00180000
175 P	23.39	+5.84%	2	77	05-07	IQV250516P00175000
170 P	17.70	-19.51%	7	60	05-05	IQV250516P00170000
165 P	18.34	+33.87%	1	26	05-06	IQV250516P00165000
160 P	9.90	+4.21%	11	41	05-05	IQV250516P00160000
155 P	6.80	-16.05%	4	54	05-01	IQV250516P00155000
150 P	4.37	-10.82%	56	881	05-06	IQV250516P00150000
145 P	2.30	-48.89%	5	418	05-07	IQV250516P00145000
140 P	1.10	-57.03%	2	148	05-07	IQV250516P00140000
135 P	0.80	-39.39%	4	37,871	05-07	IQV250516P00135000
130 P	0.19	-13.64%	3	53	05-07	IQV250516P00130000
125 P	0.36	+9.09%	1	92	05-07	IQV250516P00125000
120 P	0.05	-80.00%	1	146	05-07	IQV250516P00120000
115 P	1.90	+58.33%	4	23	04-21	IQV250516P00115000
110 P	0.35	-63.54%	2	5	04-25	IQV250516P00110000
105 P	0.38	-36.67%	1	15	04-29	IQV250516P00105000
100 P	0.72	+60.00%	2	4	04-17	IQV250516P00100000
95 P	0	0%	0			IQV250516P00095000
90 P	0	0%	0			IQV250516P00090000

document.getElementById("k3f9cW").onerror = function(){this.style.display='none';}; .dark-mode .fjDJnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fjDJnz{ color: #333333; background-color: white; border: 2px solid #333333; }IQVIQVIA Holdings Inc.stock NYSE

IQV May 16, 2025 Exp. - Open Interest by Strike

IQV May 16, 2025 Exp. - Max Pain @ $145.00

IQV
IQVIA Holdings Inc.
stock NYSE