Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IQHI
NYLI MacKay High Income ETF
stock NYSE ETF

Market Open
May 8, 2025 3:59:30 PM EDT
25.78USD+0.587%(+0.15)5,054
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:13:30 AM EDT
25.65USD+0.080%(+0.02)2,596
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-08		25.760025.790025.760025.7800+0.587%5,0540.000%
2025-05-07		25.605025.629625.605025.6296-0.083%203+0.587%
2025-05-06		25.700025.700125.640025.6510-0.423%4,962+0.503%
2025-05-05		25.760025.760025.760025.7600+0.156%30+0.078%
2025-05-02		25.720025.720025.720025.7200+0.430%171+0.233%
2025-05-01		25.610025.610025.610025.6100-0.192%124+0.664%
2025-04-30		25.659225.659225.659225.6592-0.815%3+0.471%
2025-04-29		25.870025.870025.870025.8700-0.077%113-0.348%
2025-04-28		25.889925.889925.889925.8899+0.058%11-0.424%
2025-04-25		25.875025.875025.875025.8750+0.457%1-0.367%
2025-04-24		25.757325.757325.757325.7573+0.161%5+0.088%
2025-04-23		25.716025.716025.716025.7160+0.630%9+0.249%
2025-04-22		25.555025.555025.555025.5550+0.617%2,034+0.880%
2025-04-21		25.460025.503825.398425.3984-0.574%2,009+1.502%
2025-04-17		25.480025.545025.480025.5450+0.275%5,003+0.920%
2025-04-16		25.475025.475025.475025.4750-0.098%2+1.197%
2025-04-15		25.500025.500025.500025.5000+0.315%2+1.098%
2025-04-14		25.420025.420025.420025.4200+0.633%0+1.416%
2025-04-11		25.290025.290025.260025.2600+0.174%376+2.059%
2025-04-10		25.216025.216025.216025.2160-0.963%103+2.237%
2025-04-09		24.780025.490024.780025.4612+1.305%5,148+1.252%
2025-04-08		25.270025.270025.133225.1332-0.076%976+2.573%
2025-04-07		25.000025.260025.000025.1522-0.761%1,806+2.496%
2025-04-04		25.390025.390025.345025.3450-1.182%821+1.716%
2025-04-03		25.648225.648225.648225.6482-1.068%26+0.514%
2025-04-02		25.910025.925025.910025.9250+0.193%1,219-0.559%
2025-04-01		25.875025.875025.875025.8750-0.672%1-0.367%
2025-03-31		25.990026.050025.990026.0500+0.096%1,728-1.036%
2025-03-28		26.025026.025026.025026.0250-0.153%4-0.941%
2025-03-27		26.065026.065026.065026.0650-0.190%7-1.093%
2025-03-26		26.114526.114526.114526.1145-0.478%43-1.281%
2025-03-25		26.180026.240026.180026.2400+0.251%524-1.753%
2025-03-24		26.174326.174326.174326.1743+0.208%3-1.506%
2025-03-21		26.080026.120026.080026.1200-0.267%387-1.302%
2025-03-20		26.190026.190026.190026.1900+0.076%312-1.565%
2025-03-19		26.090026.170026.090026.1700+0.441%1,238-1.490%
2025-03-18		26.020026.055026.020026.0550-0.134%2,928-1.055%
2025-03-17		26.069926.090026.069926.0900+0.286%3,349-1.188%
2025-03-14		25.960026.015725.960026.0157+0.157%112,932-0.906%
2025-03-13		25.975025.975025.975025.9750-0.384%2-0.751%
2025-03-12		26.075026.075026.075026.0750-0.134%5-1.131%
2025-03-11		26.110026.110026.110026.1100-0.134%1-1.264%
2025-03-10		26.180026.180026.145026.1450-0.153%117-1.396%
2025-03-07		26.185026.185026.185026.1850+0.019%82-1.547%
2025-03-06		26.250026.250026.179926.1799-0.248%111-1.528%
2025-03-05		26.245026.245026.245026.2450+0.050%74-1.772%
2025-03-04		26.231826.231826.231826.2318-0.202%102-1.722%
2025-03-03		26.370026.370026.278426.2850-0.774%408-1.921%
2025-02-28		26.490026.490026.490026.4900+0.151%485-2.680%
2025-02-27		26.450026.450026.450026.4500+0.037%238-2.533%
2025-02-26		26.430026.440326.430026.4403-0.074%415-2.497%
2025-02-25		26.446726.460026.446726.4600+0.322%527-2.570%
2025-02-24		26.375026.375026.375026.3750+0.019%3-2.256%
2025-02-21		27.090027.090026.370026.3700-0.071%2,628-2.237%
2025-02-20		26.400026.410026.388726.3887+0.186%3,938-2.307%
2025-02-19		26.339826.339826.339826.3398-0.190%1,251-2.125%
2025-02-18		26.370026.470026.290026.3900+0.095%13,191-2.311%
2025-02-14		26.364926.364926.364926.3649+0.361%25-2.218%
2025-02-13		26.270026.270026.270026.2700+0.052%732-1.865%
2025-02-12		26.274026.274026.200026.2563+0.231%1,639-1.814%
2025-02-11		26.250026.340026.190026.1959-0.455%14,687-1.588%
2025-02-10		26.306926.315626.306926.3156+0.078%231-2.035%
2025-02-07		26.295026.295026.295026.2950+0.036%20-1.959%
2025-02-06		26.349626.349626.285526.2855+0.030%4,221-1.923%
2025-02-05		26.338726.338726.277526.2775-0.134%2,053-1.893%
2025-02-04		26.266726.550026.266726.3128+0.258%7,562-2.025%
2025-02-03		26.270026.290026.245026.2450-0.698%1,468-1.772%
2025-01-31		26.429426.429426.429426.4294-0.042%47-2.457%
2025-01-30		26.440426.440426.440426.4404+0.094%5-2.498%
2025-01-29		26.415526.415526.415526.4155+0.002%0-2.406%
2025-01-28		26.415026.415026.415026.4150+0.057%52-2.404%
2025-01-27		26.400026.400026.400026.4000+0.019%54-2.348%
2025-01-24		26.400026.400026.395026.3950+0.517%569-2.330%
2025-01-23		26.399926.399926.170026.2593-0.229%4,140-1.825%
2025-01-22		26.320126.320126.319526.3195-0.074%154-2.050%
2025-01-21		26.339126.339126.339126.3391+0.111%4-2.123%
2025-01-17		26.309926.309926.309926.3099+0.419%0-2.014%
2025-01-16		26.200026.200026.200026.2000-0.056%202-1.603%
2025-01-15		26.214626.214626.214626.2146+0.594%2-1.658%
2025-01-14		26.059726.059726.059726.0597+0.322%0-1.073%
2025-01-13		25.980025.980025.930025.9761-0.439%45,399-0.755%
2025-01-10		26.090626.090626.090626.0906-0.093%7-1.190%
2025-01-08		26.100026.115026.100026.1150-0.286%1,089-1.283%
2025-01-07		26.200026.210026.170026.1900+0.115%6,762-1.565%
2025-01-06		26.160026.160026.160026.1600+0.096%322-1.453%
2025-01-03		26.135026.135026.135026.1350+0.077%65-1.358%
2025-01-02		26.115026.115026.115026.1150+0.269%29-1.283%
2024-12-31		26.050026.050026.045026.0450-0.003%1,003-1.017%
2024-12-30		26.045726.045726.045726.0457-1.978%14-1.020%
2024-12-27		26.571326.571326.571326.5713+0.057%1-2.978%
2024-12-26		26.556126.556126.556126.5561+0.025%84-2.922%
2024-12-24		26.549426.549426.549426.5494-0.171%1-2.898%
2024-12-23		26.620026.620026.595026.5950+0.147%2,000-3.064%
2024-12-20		26.556026.556026.556026.5560+0.209%75-2.922%
2024-12-19		26.500626.500626.500626.5006-0.351%0-2.719%
2024-12-18		26.710326.710326.590026.5939-0.430%602-3.060%
2024-12-17		26.708826.708826.708826.7088-0.059%0-3.478%
2024-12-16		26.710026.800026.710026.7246-0.019%13,457-3.535%
2024-12-13		26.729826.729826.729826.7298-0.373%16-3.553%
2024-12-12		26.830026.830026.830026.83000.000%1-3.914%
2024-12-11		26.820026.830026.650026.8300+0.412%6,841-3.914%
2024-12-10		26.780026.780026.690026.7200-0.477%3,681-3.518%
2024-12-09		26.848026.848026.848026.8480-0.067%44-3.978%
2024-12-06		26.865926.865926.865926.8659+0.189%6-4.042%
2024-12-05		26.815326.815326.815326.8153+0.040%19-3.861%
2024-12-04		26.804626.804626.804626.8046+0.144%31-3.822%
2024-12-03		26.766126.766126.766126.7661+0.027%0-3.684%
2024-12-02		26.758826.758826.758826.7588-0.562%0-3.658%
2024-11-29		26.910026.910026.910026.91000.000%3-4.199%
2024-11-27		26.910026.910026.910026.9100+0.339%125-4.199%
2024-11-26		26.819126.819126.819126.8191-0.338%5-3.874%
2024-11-25		26.910026.910026.910026.9100+0.468%138-4.199%
2024-11-22		26.784626.784626.784626.7846+0.017%0-3.751%
2024-11-21		26.780026.780026.780026.7800+0.144%84-3.734%
2024-11-20		26.741626.741626.741626.7416-0.218%84-3.596%
2024-11-19		26.800026.800026.800026.8000+0.499%146-3.806%
2024-11-18		26.667026.667026.667026.6670-0.049%85-3.326%
2024-11-15		26.680026.680026.680026.6800-0.153%0-3.373%
2024-11-14		26.720926.720926.720926.7209-0.015%0-3.521%
2024-11-13		26.725026.725026.725026.7250-0.112%0-3.536%
2024-11-12		26.790026.790026.730026.75500.000%13,941-3.644%
2024-11-11		26.755026.755026.755026.7550-0.131%4-3.644%
2024-11-08		26.790126.790126.790126.7901+0.038%4-3.770%
2024-11-07		26.780026.780026.780026.7800+0.426%106-3.734%
2024-11-06		26.670026.680026.666326.6663+0.174%1,242-3.324%
2024-11-05		26.620026.620026.620026.6200-0.019%6-3.156%
2024-11-04		26.625026.625026.625026.6250+0.074%0-3.174%
2024-11-01		26.520026.605226.520026.6052-0.487%102-3.102%
2024-10-31		26.735326.735326.735326.7353-0.148%0-3.573%
2024-10-30		26.775026.775026.775026.7750+0.111%0-3.716%
2024-10-29		26.745426.745426.745426.7454-0.073%1-3.610%
2024-10-28		26.765026.765026.765026.7650+0.055%0-3.680%
2024-10-25		26.750226.750226.750226.7502+0.058%0-3.627%
2024-10-24		26.734726.734726.734726.7347-0.020%70-3.571%
2024-10-23		26.740026.740026.740026.7400-0.075%201-3.590%
2024-10-22		26.760026.760026.760026.7600-0.112%203-3.662%
2024-10-21		26.790026.790026.790026.7900-0.130%3-3.770%
2024-10-18		26.825026.825026.825026.8250-0.038%0-3.896%
2024-10-17		26.810026.880026.810026.8353-0.055%20,235-3.933%
2024-10-16		26.850026.850026.850026.8500+0.112%401-3.985%
2024-10-15		26.810026.820026.810026.8200+0.187%1,251-3.878%
2024-10-14		26.770026.770026.770026.7700+0.018%10-3.698%
2024-10-11		26.765126.765126.765126.7651-0.018%6-3.681%
2024-10-10		26.770026.770026.770026.7700+0.187%101-3.698%
2024-10-09		26.720126.720126.720126.7201-0.108%0-3.518%
2024-10-08		26.748926.748926.748926.7489-0.058%3-3.622%
2024-10-07		26.764326.764326.764326.7643-0.338%3-3.678%
2024-10-04		26.855026.855026.855026.8550+0.028%17-4.003%
2024-10-03		26.847626.847626.847626.8476-0.250%12-3.977%
2024-10-02		26.915026.915026.915026.9150+0.039%0-4.217%
2024-10-01		26.904526.904526.904526.9045-0.795%0-4.180%
2024-09-30		27.120027.120027.120027.1200+0.240%158-4.941%
2024-09-27		27.080027.080027.055027.0550-0.055%364-4.713%
2024-09-26		27.070027.070027.070027.0700+0.167%187-4.765%
2024-09-25		27.025027.025027.025027.0250-0.015%4-4.607%
2024-09-24		27.070027.070027.029127.0291+0.108%1,060-4.621%
2024-09-23		27.000027.000027.000027.0000-0.149%1-4.519%
2024-09-20		27.040327.040327.040327.0403-0.036%0-4.661%
2024-09-19		27.050027.050027.050027.0500+0.352%343-4.695%
2024-09-18		26.955026.955026.955026.9550+0.036%2-4.359%
2024-09-17		26.945326.945326.945326.9453+0.355%1-4.325%
2024-09-16		26.850026.850026.850026.8500+0.187%236-3.985%
2024-09-13		26.800026.800026.800026.8000+0.115%303-3.806%
2024-09-12		26.769326.769326.769326.7693+0.151%0-3.696%
2024-09-11		26.729026.729026.729026.7290-0.060%0-3.550%
2024-09-10		26.745026.745026.745026.7450-0.019%4-3.608%
2024-09-09		26.730026.790026.730026.7500+0.043%23,610-3.626%
2024-09-06		26.738526.738526.738526.7385+0.050%54-3.585%
2024-09-05		26.725226.725226.725226.7252+0.263%11-3.537%
2024-09-04		26.655026.655026.655026.6550+0.003%1-3.283%
2024-09-03		26.654326.654326.654326.6543-0.728%0-3.280%
2024-08-30		26.849926.849926.849926.8499+0.036%3-3.985%
2024-08-29		26.840226.840226.840226.8402+0.356%0-3.950%
2024-08-28		26.745026.745026.745026.74500.000%0-3.608%
2024-08-27		26.745026.745026.745026.7450-0.310%1-3.608%
2024-08-26		26.828326.828326.828326.8283+0.146%0-3.907%
2024-08-23		26.789326.789326.789326.7893+0.230%0-3.768%
2024-08-22		26.727726.727726.727726.7277+0.029%0-3.546%
2024-08-21		26.720026.720026.720026.7200+0.092%1-3.518%
2024-08-20		26.700026.700026.695526.6955+0.114%224-3.429%
2024-08-19		26.665126.665126.665126.6651+0.405%17-3.319%
2024-08-16		26.550026.557626.540026.5576-0.023%62,287-2.928%
2024-08-15		26.563726.563726.563726.5637+0.207%0-2.950%
2024-08-14		26.508926.508926.508926.5089+0.148%0-2.750%
2024-08-13		26.469626.469626.469626.4696+0.207%0-2.605%
2024-08-12		26.420026.480026.415026.4150+0.061%418-2.404%
2024-08-09		26.398926.398926.398926.3989+0.115%0-2.344%
2024-08-08		26.368726.368726.368726.3687+0.000%2-2.233%
2024-08-07		26.368626.368626.368626.3686+0.302%32-2.232%
2024-08-06		26.289326.289326.289326.2893+0.437%34-1.937%
2024-08-05		26.175026.175026.175026.1750-0.548%18-1.509%
2024-08-02		26.319226.319226.319226.3192-0.240%42-2.049%
2024-08-01		26.382526.382526.382526.3825-0.399%10-2.284%
2024-07-31		26.490026.490026.488326.4883-0.066%261-2.674%
2024-07-30		26.505826.505826.505826.5058+0.002%0-2.738%
2024-07-29		26.505426.505426.505426.5054-0.072%2-2.737%
2024-07-26		26.524626.524626.524626.5246+0.170%4-2.807%
2024-07-25		26.479626.479626.479626.4796-0.033%52-2.642%
2024-07-24		26.488426.488426.488426.4884-0.100%53-2.674%
2024-07-23		26.515026.515026.515026.5150+0.151%15-2.772%
2024-07-22		26.475026.475026.475026.4750-0.077%1-2.625%
2024-07-19		26.495326.495326.495326.4953+0.058%0-2.700%
2024-07-18		26.480026.480026.480026.4800+0.019%0-2.644%
2024-07-17		26.475026.475026.475026.4750-0.038%5-2.625%
2024-07-16		26.485026.485026.485026.4850+0.303%67-2.662%
2024-07-15		26.405026.405026.405026.4050+0.076%5-2.367%
2024-07-12		26.385026.385026.385026.3850+0.160%20-2.293%
2024-07-11		26.342826.342826.342826.3428+0.373%8-2.136%
2024-07-10		26.245026.245026.245026.2450+0.076%0-1.772%
2024-07-09		26.240026.240026.200026.22500.000%12,718-1.697%
2024-07-08		26.240026.240026.225026.2250+0.153%157-1.697%
2024-07-05		26.185026.185026.185026.1850+0.268%98-1.547%
2024-07-03		26.115026.115026.115026.1150+0.230%5-1.283%
2024-07-02		26.055026.055026.055026.0550-0.096%0-1.055%
2024-07-01		26.080026.080026.080026.0800-0.723%1-1.150%
2024-06-28		26.270026.270026.270026.2700+0.806%76-1.865%
2024-06-27		26.190026.190026.060026.0600-0.743%848-1.074%
2024-06-26		26.255026.255026.255026.2550-0.133%3-1.809%
2024-06-25		26.290026.290026.290026.2900+0.019%0-1.940%
2024-06-24		26.285026.285026.285026.2850+0.229%7-1.921%
2024-06-21		26.200026.225026.200026.2250-0.133%303-1.697%
2024-06-20		26.260026.260026.260026.2600+0.019%3-1.828%
2024-06-18		26.255026.255026.255026.2550+0.248%1-1.809%
2024-06-17		26.190026.190026.190026.1900+0.115%89-1.565%
2024-06-14		26.040026.170026.040026.1600-0.267%1,053-1.453%
2024-06-13		26.230026.230026.220026.23000.000%401-1.716%
2024-06-12		26.230026.230026.230026.2300+0.691%111-1.716%
2024-06-11		26.150026.150026.030026.0500-0.230%15,128-1.036%
2024-06-10		26.110026.110026.110026.1100+0.153%1-1.264%
2024-06-07		26.070026.070026.070026.0700-0.420%107-1.112%
2024-06-06		26.180026.180026.180026.1800+0.057%109-1.528%
2024-06-05		26.165026.165026.165026.1650+0.172%9-1.471%
2024-06-04		26.120026.120026.120026.1200+0.153%3-1.302%
2024-06-03		26.080026.080026.080026.0800-0.412%2-1.150%
2024-05-31		26.188026.188026.188026.1880+0.453%91-1.558%
2024-05-30		26.070026.070026.070026.0700+0.308%309-1.112%
2024-05-29		26.070026.070025.990025.9900-0.688%288-0.808%
2024-05-28		26.160026.170026.160026.1700+0.076%108-1.490%
2024-05-24		26.150026.150026.150026.1500+0.192%186-1.415%
2024-05-23		26.200026.200026.100026.1000-0.115%301-1.226%
2024-05-22		26.200026.200026.130026.1300-0.381%283-1.339%
2024-05-21		26.230026.230026.230026.2300-0.133%185-1.716%
2024-05-20		26.265026.265026.265026.2650+0.210%87-1.847%
2024-05-17		26.210026.210026.210026.2100-0.076%185-1.641%
2024-05-16		26.230026.230026.230026.2300-0.152%102-1.716%
2024-05-15		26.270026.270026.270026.2700+0.497%4-1.865%
2024-05-14		26.140026.140026.140026.1400+0.134%82-1.377%
2024-05-13		26.115026.115026.040026.1049-0.134%845,680-1.245%
2024-05-10		26.140026.140026.140026.1400-0.057%100-1.377%
2024-05-09		26.155026.155026.155026.1550-0.038%2-1.434%
2024-05-08		26.165026.165026.165026.1650-0.115%4-1.471%
2024-05-07		26.195026.195026.195026.1950+0.038%20-1.584%
2024-05-06		26.185026.185026.185026.1850+0.076%0-1.547%
2024-05-03		26.165026.165026.165026.1650+0.577%5-1.471%
2024-05-02		26.015026.015026.015026.0150+0.425%0-0.903%
2024-05-01		25.905025.905025.905025.9050-0.633%4-0.483%
2024-04-30		26.080026.129526.070026.0700-0.115%612-1.112%
2024-04-29		26.100026.100026.100026.1000+0.192%0-1.226%
2024-04-26		26.049926.049926.049926.0499+0.346%0-1.036%
2024-04-25		25.960025.960025.960025.9600-0.365%1-0.693%
2024-04-24		26.055026.055026.055026.0550-0.077%0-1.055%
2024-04-23		26.075026.075026.075026.0750+0.424%0-1.131%
2024-04-22		25.965025.965025.965025.9650+0.270%5-0.712%
2024-04-19		25.895025.895025.895025.8950+0.077%0-0.444%
2024-04-18		25.875025.875025.875025.8750+0.019%1-0.367%
2024-04-17		25.870025.870025.870025.87000.000%0-0.348%
2024-04-16		25.870025.870025.870025.8700-0.500%0-0.348%
2024-04-15		26.000026.000026.000026.0000-0.249%106-0.846%
2024-04-12		26.065026.065026.065026.0650-0.096%1-1.093%
2024-04-11		26.090026.090026.090026.0900-0.172%0-1.188%
2024-04-10		26.135026.135026.135026.1350-0.495%150-1.358%
2024-04-09		26.265026.265026.265026.2650+0.153%12,176-1.847%
2024-04-08		26.040026.225026.040026.2250+0.134%1,405-1.697%
2024-04-05		26.200026.214726.190026.1900-0.286%3,389-1.565%
2024-04-04		26.265026.265026.265026.2650+0.114%1-1.847%
2024-04-03		26.235026.235026.235026.2350+0.038%2-1.734%
2024-04-02		26.225026.225026.225026.2250-0.285%2-1.697%
2024-04-01		26.430026.430026.300026.3000-0.886%271-1.977%
2024-03-28		26.535026.535026.535026.5350+0.113%1-2.845%
2024-03-27		26.505026.505026.505026.5050+0.076%1-2.735%
2024-03-26		26.485026.485026.485026.4850-0.019%0-2.662%
2024-03-25		26.490026.490026.490026.4900-0.094%5-2.680%
2024-03-22		26.515026.515026.515026.51500.000%2-2.772%
2024-03-21		26.515026.515026.515026.5150+0.246%0-2.772%
2024-03-20		26.450026.450026.450026.4500+0.038%0-2.533%
2024-03-19		26.440026.440026.440026.4400+0.246%2-2.496%
2024-03-18		26.375026.375026.375026.37500.000%97-2.256%
2024-03-15		26.375026.375026.375026.3750-0.076%3-2.256%
2024-03-14		26.395026.395026.395026.3950-0.208%2-2.330%
2024-03-13		26.450026.450026.450026.4500+0.057%11-2.533%
2024-03-12		26.435026.435026.435026.4350+0.076%1-2.478%
2024-03-11		26.360026.415026.360026.4150-0.151%22,509-2.404%
2024-03-08		26.455026.455026.455026.4550+0.151%34-2.552%
2024-03-07		26.415026.415026.415026.4150+0.171%1-2.404%
2024-03-06		26.370026.370026.370026.3700+0.133%0-2.237%
2024-03-05		26.335026.335026.335026.3350+0.076%1-2.107%
2024-03-04		26.315026.315026.315026.3150+0.038%1-2.033%
2024-03-01		26.305026.305026.305026.3050-0.416%0-1.996%
2024-02-29		26.415026.415026.415026.4150+0.076%2-2.404%
2024-02-28		26.395026.395026.395026.39500.000%0-2.330%
2024-02-27		26.395026.395026.395026.3950-0.095%0-2.330%
2024-02-26		26.420026.420026.420026.4200-0.057%0-2.422%
2024-02-23		26.435026.435026.435026.4350+0.087%0-2.478%
2024-02-22		26.411926.411926.411926.4119+0.330%2-2.392%
2024-02-21		26.325026.325026.325026.32500.000%0-2.070%
2024-02-20		26.325026.325026.325026.3250+0.003%80-2.070%
2024-02-16		26.325026.325026.324226.3242-0.155%101-2.067%
2024-02-15		26.365026.365026.365026.3650+0.266%1-2.219%
2024-02-14		26.295026.295026.295026.2950+0.133%2-1.959%
2024-02-13		26.260026.260026.260026.2600-0.700%119-1.828%
2024-02-12		26.445026.445026.445026.4450+0.095%18,452-2.515%
2024-02-09		26.420026.420026.420026.4200+0.095%0-2.422%
2024-02-08		26.395026.395026.395026.39500.000%52-2.330%
2024-02-07		26.395026.395026.395026.3950+0.007%4-2.330%
2024-02-06		26.393226.393226.393226.3932+0.278%2-2.323%
2024-02-05		26.380026.380026.320026.3200-0.397%2,412-2.052%
2024-02-02		26.425026.425026.425026.4250-0.283%130-2.441%
2024-02-01		26.500026.500026.500026.5000-0.282%2-2.717%
2024-01-31		26.575026.575026.575026.5750-0.075%0-2.992%
2024-01-30		26.595026.595026.595026.5950-0.019%0-3.064%
2024-01-29		26.600026.600026.600026.6000+0.151%1-3.083%
2024-01-26		26.520226.560026.520226.5600-0.075%212-2.937%
2024-01-25		26.580026.580026.580026.5800+0.454%100-3.010%
2024-01-24		26.460026.460026.460026.46000.000%100-2.570%
2024-01-23		26.460026.460026.460026.4600-0.057%120-2.570%
2024-01-22		26.475026.475026.475026.4750+0.265%0-2.625%
2024-01-19		26.405026.405026.405026.4050+0.038%108-2.367%
2024-01-18		26.395026.395026.395026.3950+0.285%2-2.330%
2024-01-17		26.320026.320026.320026.3200-0.303%100-2.052%
2024-01-16		26.460026.460026.360026.4000-0.434%920-2.348%
2024-01-12		26.470026.515026.470026.5150+0.474%300-2.772%
2024-01-11		26.430026.430026.380026.3900-0.095%24,662-2.311%
2024-01-10		26.380026.415026.380026.4150+0.247%300-2.404%
2024-01-09		26.300026.350026.300026.3500+0.419%102-2.163%
2024-01-08		26.220026.240026.220026.2400+0.536%444-1.753%
2024-01-05		26.160026.200026.100026.1000-0.267%503-1.226%
2024-01-04		26.230026.230026.170026.1700+0.115%702-1.490%
2024-01-03		26.240026.250026.140026.1400-0.533%330-1.377%
2024-01-02		26.420026.420026.280026.2800-1.054%2,518-1.903%
2023-12-29		26.550026.560026.520026.5600-0.075%200-2.937%
2023-12-28		26.590026.590026.580026.5800-0.814%400-3.010%
2023-12-27		26.680026.798126.680026.7981+0.745%500-3.799%
2023-12-26		26.650026.650026.600026.60000.000%584-3.083%
2023-12-22		26.650026.650026.600026.6000+0.339%512-3.083%
2023-12-21		26.610026.610026.510026.5100+0.189%387-2.754%
2023-12-20		26.590026.590026.460026.4600-0.099%501-2.570%
2023-12-19		26.510026.510026.486126.4861+0.061%201-2.666%
2023-12-18		26.450026.470026.450026.4700+0.265%100-2.607%
2023-12-15		26.400026.400026.400026.4000-0.289%104-2.348%
2023-12-14		26.500026.500026.476426.4764+1.715%328-2.630%
2023-12-13		26.050026.050026.030026.0300+0.735%301-0.960%
2023-12-12		25.940025.940025.840025.8400+0.077%24,726-0.232%
2023-12-11		25.940025.940025.820025.8200-0.193%419-0.155%
2023-12-08		25.980025.980025.870025.8700-0.154%534-0.348%
2023-12-07		26.020026.020025.910025.91000.000%306-0.502%
2023-12-06		26.020026.020025.910025.9100-0.140%301-0.502%
2023-12-05		25.970025.970025.946325.9463+0.005%401-0.641%
2023-12-04		25.945025.945025.945025.9450+0.290%0-0.636%
2023-12-01		25.870025.870025.870025.8700-0.333%101-0.348%
2023-11-30		25.980025.980025.956525.9565-0.252%200-0.680%
2023-11-29		26.022226.022226.022226.0222+0.797%1-0.931%
2023-11-28		25.816525.816525.816525.8165+0.100%0-0.141%
2023-11-27		25.790825.790825.790825.7908-0.036%5-0.042%
2023-11-24		25.800025.800025.800025.8000+0.051%1-0.078%
2023-11-22		25.786825.786825.786825.7868+0.260%199-0.026%
2023-11-21		25.720025.720025.720025.7200+0.195%15+0.233%
2023-11-20		25.748625.748625.670025.6700+0.430%276+0.429%
2023-11-17		25.560025.560025.560025.5600-0.100%23,380+0.861%
2023-11-16		25.610025.610025.585525.5855-0.232%200+0.760%
2023-11-15		25.645025.645025.645025.6450+0.020%306+0.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC