Dark

IPOF
Social Capital Hedosophia Holdings Corp. VI
stock NYSE

Inactive

Oct 14, 2022

10.03USD0.000%(0.00)987,316

Pre-market

0.00USD-100.000%(-10.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-14	10.0300	10.0400	10.0300	10.0300	0.000%	987,316	0.000%
2022-10-13	10.0300	10.0400	10.0300	10.0300	0.000%	961,796	0.000%
2022-10-12	10.0300	10.0400	10.0300	10.0300	0.000%	428,394	0.000%
2022-10-11	10.0300	10.0400	10.0300	10.0300	0.000%	2,354,437	0.000%
2022-10-10	10.0200	10.0400	10.0200	10.0300	-0.100%	2,805,001	0.000%
2022-10-07	10.0200	10.0400	10.0200	10.0400	+0.200%	1,593,956	-0.100%
2022-10-06	10.0100	10.0300	10.0100	10.0200	+0.100%	819,885	+0.100%
2022-10-05	10.0100	10.0200	10.0100	10.0100	0.000%	891,297	+0.200%
2022-10-04	10.0200	10.0200	10.0100	10.0100	0.000%	430,688	+0.200%
2022-10-03	10.0100	10.0200	10.0100	10.0100	+0.100%	2,150,879	+0.200%
2022-09-30	10.0000	10.0100	10.0000	10.0000	0.000%	599,631	+0.300%
2022-09-29	10.0000	10.0100	10.0000	10.0000	0.000%	1,639,396	+0.300%
2022-09-28	10.0000	10.0100	10.0000	10.0000	0.000%	750,395	+0.300%
2022-09-27	10.0000	10.0100	10.0000	10.0000	0.000%	810,041	+0.300%
2022-09-26	10.0000	10.0100	10.0000	10.0000	0.000%	1,735,216	+0.300%
2022-09-23	10.0000	10.0100	10.0000	10.0000	0.000%	1,656,199	+0.300%
2022-09-22	10.0000	10.0100	10.0000	10.0000	0.000%	1,667,375	+0.300%
2022-09-21	9.9900	10.0100	9.9900	10.0000	+0.100%	7,327,154	+0.300%
2022-09-20	10.0100	10.0200	9.9900	9.9900	-0.299%	38,911,385	+0.400%
2022-09-19	10.0100	10.0400	10.0100	10.0200	+0.100%	6,019,888	+0.100%
2022-09-16	10.0100	10.0200	10.0100	10.0100	-0.100%	1,393,197	+0.200%
2022-09-15	10.0100	10.0250	10.0100	10.0200	+0.100%	1,378,605	+0.100%
2022-09-14	10.0100	10.0350	10.0000	10.0100	0.000%	8,338,293	+0.200%
2022-09-13	10.0300	10.0450	10.0100	10.0100	-0.299%	1,057,952	+0.200%
2022-09-12	10.0300	10.0400	10.0200	10.0400	+0.200%	999,668	-0.100%
2022-09-09	10.0100	10.0300	10.0100	10.0200	+0.100%	1,153,468	+0.100%
2022-09-08	10.0000	10.0200	10.0000	10.0100	+0.100%	438,288	+0.200%
2022-09-07	10.0000	10.0100	10.0000	10.0000	-0.100%	418,034	+0.300%
2022-09-06	10.0000	10.0300	10.0000	10.0100	+0.100%	669,492	+0.200%
2022-09-02	10.0000	10.0100	9.9900	10.0000	-0.100%	704,498	+0.300%
2022-09-01	9.9900	10.0100	9.9800	10.0100	+0.200%	1,596,261	+0.200%
2022-08-31	10.0000	10.0000	9.9900	9.9900	-0.100%	236,974	+0.400%
2022-08-30	10.0000	10.0000	9.9900	10.0000	+0.100%	225,610	+0.300%
2022-08-29	9.9900	10.0000	9.9800	9.9900	-0.100%	552,768	+0.400%
2022-08-26	10.0000	10.0250	9.9800	10.0000	0.000%	8,910,489	+0.300%
2022-08-25	9.9900	10.0600	9.9800	10.0000	+0.200%	3,492,271	+0.300%
2022-08-24	9.9900	10.0000	9.9800	9.9800	0.000%	4,627,978	+0.501%
2022-08-23	9.9900	9.9900	9.9800	9.9800	0.000%	507,189	+0.501%
2022-08-22	9.9900	10.0000	9.9800	9.9800	-0.100%	3,267,868	+0.501%
2022-08-19	9.9900	10.0000	9.9800	9.9900	0.000%	3,253,799	+0.400%
2022-08-18	9.9900	10.0100	9.9800	9.9900	0.000%	1,787,006	+0.400%
2022-08-17	9.9900	10.0050	9.9801	9.9900	-0.100%	1,910,195	+0.400%
2022-08-16	9.9900	10.0100	9.9800	10.0000	+0.100%	1,561,894	+0.300%
2022-08-15	9.9800	10.0000	9.9800	9.9900	+0.100%	5,872,164	+0.400%
2022-08-12	10.0000	10.0000	9.9800	9.9800	+0.100%	3,125,293	+0.501%
2022-08-11	9.9800	9.9800	9.9700	9.9700	-0.100%	438,333	+0.602%
2022-08-10	9.9700	9.9800	9.9700	9.9800	+0.201%	812,862	+0.501%
2022-08-09	9.9700	9.9700	9.9600	9.9600	0.000%	446,715	+0.703%
2022-08-08	9.9600	9.9800	9.9600	9.9600	0.000%	407,518	+0.703%
2022-08-05	9.9600	9.9700	9.9600	9.9600	0.000%	2,038,175	+0.703%
2022-08-04	9.9600	9.9750	9.9600	9.9600	0.000%	1,259,652	+0.703%
2022-08-03	9.9600	9.9800	9.9600	9.9600	0.000%	475,679	+0.703%
2022-08-02	9.9600	9.9700	9.9600	9.9600	0.000%	325,224	+0.703%
2022-08-01	9.9600	9.9800	9.9600	9.9600	0.000%	1,652,921	+0.703%
2022-07-29	9.9700	9.9800	9.9600	9.9600	0.000%	668,547	+0.703%
2022-07-28	9.9700	9.9800	9.9500	9.9600	-0.200%	912,452	+0.703%
2022-07-27	9.9600	10.0000	9.9500	9.9800	+0.302%	2,053,200	+0.501%
2022-07-26	9.9600	9.9700	9.9500	9.9500	-0.100%	3,036,059	+0.804%
2022-07-25	9.9500	9.9700	9.9500	9.9600	+0.101%	869,360	+0.703%
2022-07-22	9.9400	9.9600	9.9400	9.9500	+0.101%	509,979	+0.804%
2022-07-21	9.9600	9.9600	9.9400	9.9400	-0.101%	731,099	+0.905%
2022-07-20	9.9400	9.9600	9.9300	9.9500	+0.101%	1,958,360	+0.804%
2022-07-19	9.9400	9.9600	9.9400	9.9400	-0.201%	4,666,810	+0.905%
2022-07-18	9.9400	9.9600	9.9400	9.9600	0.000%	1,423,471	+0.703%
2022-07-15	9.9600	9.9700	9.9600	9.9600	+0.101%	866,307	+0.703%
2022-07-14	9.9600	9.9700	9.9500	9.9500	-0.201%	475,868	+0.804%
2022-07-13	9.9400	9.9700	9.9300	9.9700	+0.302%	2,340,158	+0.602%
2022-07-12	9.9400	9.9500	9.9400	9.9400	0.000%	314,304	+0.905%
2022-07-11	9.9500	9.9800	9.9400	9.9400	-0.101%	2,835,038	+0.905%
2022-07-08	9.9500	9.9600	9.9400	9.9500	0.000%	407,689	+0.804%
2022-07-07	9.9400	9.9600	9.9400	9.9500	-0.100%	407,035	+0.804%
2022-07-06	9.9800	9.9800	9.9500	9.9600	-0.100%	1,084,491	+0.703%
2022-07-05	9.9500	9.9800	9.9400	9.9700	+0.201%	1,437,118	+0.602%
2022-07-01	9.9300	9.9700	9.9300	9.9500	+0.201%	1,924,370	+0.804%
2022-06-30	9.9400	9.9550	9.9300	9.9300	-0.301%	1,507,521	+1.007%
2022-06-29	9.9600	9.9600	9.9500	9.9600	0.000%	344,322	+0.703%
2022-06-28	9.9600	9.9800	9.9500	9.9600	0.000%	5,177,580	+0.703%
2022-06-27	9.9600	9.9600	9.9500	9.9600	+0.101%	284,605	+0.703%
2022-06-24	9.9500	9.9600	9.9400	9.9500	0.000%	480,993	+0.804%
2022-06-23	9.9500	9.9750	9.9400	9.9500	-0.100%	2,870,414	+0.804%
2022-06-22	9.9600	9.9900	9.9400	9.9600	-0.100%	4,456,129	+0.703%
2022-06-21	9.9700	9.9900	9.9600	9.9700	-0.100%	6,026,533	+0.602%
2022-06-17	9.9400	10.0000	9.9400	9.9800	+0.302%	11,185,136	+0.501%
2022-06-16	9.9800	9.9800	9.9300	9.9500	-0.301%	1,377,949	+0.804%
2022-06-15	9.9700	9.9900	9.9600	9.9800	0.000%	1,627,986	+0.501%
2022-06-14	9.9900	9.9900	9.9700	9.9800	-0.100%	727,877	+0.501%
2022-06-13	9.9800	9.9950	9.9600	9.9900	-0.100%	5,850,159	+0.400%
2022-06-10	10.0000	10.0200	9.9800	10.0000	0.000%	14,593,229	+0.300%
2022-06-09	10.0200	10.0500	10.0000	10.0000	-0.200%	4,007,908	+0.300%
2022-06-08	10.0100	10.0700	10.0100	10.0200	+0.100%	10,525,983	+0.100%
2022-06-07	10.1100	10.1200	10.0100	10.0100	-1.087%	8,567,970	+0.200%
2022-06-06	10.0500	10.1500	10.0500	10.1200	+0.697%	18,949,056	-0.889%
2022-06-03	10.0900	10.1700	10.0350	10.0500	-0.593%	27,421,979	-0.199%
2022-06-02	10.0300	10.1100	10.0100	10.1100	+0.798%	27,941,690	-0.791%
2022-06-01	9.9900	10.0350	9.9900	10.0300	+0.400%	9,032,479	0.000%
2022-05-31	9.9800	10.0200	9.9700	9.9900	0.000%	5,179,969	+0.400%
2022-05-27	9.9700	10.0350	9.9700	9.9900	+0.201%	14,502,038	+0.400%
2022-05-26	9.9700	10.0400	9.9700	9.9700	0.000%	9,670,369	+0.602%
2022-05-25	9.9700	9.9900	9.9700	9.9700	0.000%	1,822,734	+0.602%
2022-05-24	9.9700	10.0100	9.9600	9.9700	0.000%	3,274,515	+0.602%
2022-05-23	9.9700	10.0100	9.9400	9.9700	-0.400%	7,740,322	+0.602%
2022-05-20	10.0100	10.0150	9.9700	10.0100	0.000%	3,314,571	+0.200%
2022-05-19	9.9800	10.0450	9.9700	10.0100	+0.100%	2,549,400	+0.200%
2022-05-18	10.0000	10.0400	9.9900	10.0000	-0.200%	2,337,447	+0.300%
2022-05-17	10.0100	10.0600	9.9900	10.0200	0.000%	3,112,999	+0.100%
2022-05-16	10.1700	10.1800	10.0200	10.0200	-1.572%	3,543,692	+0.100%
2022-05-13	10.1000	10.1900	10.1000	10.1800	+0.792%	2,820,528	-1.473%
2022-05-12	10.0400	10.1100	10.0400	10.1000	+0.099%	2,291,304	-0.693%
2022-05-11	10.1000	10.1700	10.0900	10.0900	-0.296%	2,102,388	-0.595%
2022-05-10	10.1400	10.1900	10.1100	10.1200	-0.394%	2,916,316	-0.889%
2022-05-09	10.1700	10.2500	10.1350	10.1600	-0.196%	2,979,296	-1.280%
2022-05-06	10.2000	10.2100	10.1497	10.1800	-0.391%	2,030,326	-1.473%
2022-05-05	10.2300	10.2599	10.2100	10.2200	-0.390%	1,112,368	-1.859%
2022-05-04	10.2300	10.2900	10.2200	10.2600	+0.391%	1,270,830	-2.242%
2022-05-03	10.2200	10.2300	10.1900	10.2200	-0.098%	1,184,813	-1.859%
2022-05-02	10.2200	10.2400	10.2000	10.2300	-0.098%	2,397,143	-1.955%
2022-04-29	10.2500	10.2950	10.2300	10.2400	-0.195%	1,043,233	-2.051%
2022-04-28	10.2700	10.2950	10.2200	10.2600	-0.195%	1,729,451	-2.242%
2022-04-27	10.2400	10.3700	10.2400	10.2800	+0.195%	1,430,506	-2.432%
2022-04-26	10.3000	10.3400	10.2500	10.2600	-0.485%	1,864,073	-2.242%
2022-04-25	10.3000	10.3505	10.2600	10.3100	-0.579%	1,470,487	-2.716%
2022-04-22	10.2200	10.3900	10.2200	10.3700	+1.072%	5,020,798	-3.279%
2022-04-21	10.3800	10.4000	10.2446	10.2600	-2.564%	4,544,867	-2.242%
2022-04-20	10.5200	10.6900	10.4700	10.5300	-1.127%	13,429,015	-4.748%
2022-04-19	10.5000	10.7100	10.4700	10.6500	+1.429%	11,558,686	-5.822%
2022-04-18	10.3700	10.5279	10.3700	10.5000	+1.156%	3,709,778	-4.476%
2022-04-14	10.3800	10.4500	10.3000	10.3800	+0.096%	3,266,636	-3.372%
2022-04-13	10.4000	10.5250	10.3450	10.3700	-0.955%	2,545,517	-3.279%
2022-04-12	10.4400	10.5600	10.3300	10.4700	+0.287%	4,349,842	-4.202%
2022-04-11	10.2000	10.5000	10.2000	10.4400	+2.053%	8,974,650	-3.927%
2022-04-08	10.3500	10.3500	10.2150	10.2300	-1.635%	4,718,313	-1.955%
2022-04-07	10.2300	10.4750	10.2100	10.4000	+0.775%	10,049,528	-3.558%
2022-04-06	10.1000	10.3900	10.0900	10.3200	+1.876%	12,884,038	-2.810%
2022-04-05	10.1600	10.2100	10.1200	10.1300	-0.099%	2,260,143	-0.987%
2022-04-04	10.1500	10.2100	10.1400	10.1400	-0.393%	2,591,231	-1.085%
2022-04-01	10.1300	10.2000	10.0800	10.1800	+0.792%	3,547,633	-1.473%
2022-03-31	10.1500	10.1600	10.0900	10.1000	-0.198%	3,398,078	-0.693%
2022-03-30	10.1000	10.1799	10.1000	10.1200	-0.296%	1,282,647	-0.889%
2022-03-29	10.0800	10.2300	10.0700	10.1500	+0.794%	2,764,080	-1.182%
2022-03-28	10.0700	10.1400	10.0600	10.0700	0.000%	1,138,049	-0.397%
2022-03-25	10.0700	10.1100	10.0500	10.0700	0.000%	1,152,076	-0.397%
2022-03-24	10.0600	10.1400	10.0500	10.0700	+0.099%	2,062,705	-0.397%
2022-03-23	10.0400	10.1000	10.0300	10.0600	+0.299%	1,714,178	-0.298%
2022-03-22	10.0000	10.0600	10.0000	10.0300	+0.300%	1,201,820	0.000%
2022-03-21	9.9900	10.0300	9.9800	10.0000	-0.100%	1,881,938	+0.300%
2022-03-18	10.0200	10.0500	9.9900	10.0100	-0.100%	11,048,111	+0.200%
2022-03-17	10.0700	10.0800	10.0200	10.0200	-0.497%	1,299,145	+0.100%
2022-03-16	10.0600	10.0800	10.0300	10.0700	+0.199%	806,438	-0.397%
2022-03-15	10.0300	10.0700	10.0100	10.0500	0.000%	948,585	-0.199%
2022-03-14	10.0900	10.1400	10.0500	10.0500	-0.199%	2,115,770	-0.199%
2022-03-11	10.0700	10.1000	10.0400	10.0700	-0.297%	1,642,582	-0.397%
2022-03-10	10.1100	10.1400	10.0900	10.1000	-0.493%	1,307,603	-0.693%
2022-03-09	10.0600	10.1800	10.0600	10.1500	+0.895%	1,484,287	-1.182%
2022-03-08	10.0800	10.1300	10.0500	10.0600	-0.396%	1,673,158	-0.298%
2022-03-07	10.1100	10.1500	10.0900	10.1000	-0.786%	1,963,369	-0.693%
2022-03-04	10.2100	10.2799	10.1800	10.1800	-1.165%	1,408,896	-1.473%
2022-03-03	10.2300	10.3300	10.2000	10.3000	+0.881%	1,528,732	-2.621%
2022-03-02	10.2700	10.2800	10.1900	10.2100	-0.681%	887,340	-1.763%
2022-03-01	10.2600	10.3000	10.2200	10.2800	+0.195%	966,019	-2.432%
2022-02-28	10.2300	10.3200	10.2050	10.2600	-0.097%	2,057,373	-2.242%
2022-02-25	10.1300	10.4150	10.1150	10.2700	+1.083%	4,190,330	-2.337%
2022-02-24	9.9600	10.2200	9.9600	10.1600	-0.098%	2,303,681	-1.280%
2022-02-23	10.1900	10.2000	10.1100	10.1700	-0.196%	2,375,314	-1.377%
2022-02-22	10.1600	10.2600	10.0800	10.1900	+1.393%	5,474,468	-1.570%
2022-02-18	9.9400	10.1650	9.9400	10.0500	+1.005%	7,120,215	-0.199%
2022-02-17	9.9500	9.9600	9.9207	9.9500	-0.100%	534,698	+0.804%
2022-02-16	9.9300	9.9600	9.9300	9.9600	+0.302%	455,161	+0.703%
2022-02-15	9.9300	9.9600	9.9299	9.9300	0.000%	453,861	+1.007%
2022-02-14	9.9000	9.9300	9.9000	9.9300	+0.202%	363,994	+1.007%
2022-02-11	9.9200	9.9600	9.8750	9.9100	-0.201%	865,473	+1.211%
2022-02-10	9.9100	9.9800	9.9100	9.9300	0.000%	383,302	+1.007%
2022-02-09	9.9400	9.9500	9.9300	9.9300	-0.301%	260,663	+1.007%
2022-02-08	9.9000	9.9700	9.8900	9.9600	+0.505%	1,166,396	+0.703%
2022-02-07	9.9000	9.9300	9.8900	9.9100	+0.101%	752,208	+1.211%
2022-02-04	9.8800	9.9100	9.8800	9.9000	0.000%	659,976	+1.313%
2022-02-03	9.8900	9.9300	9.8800	9.9000	-0.302%	627,898	+1.313%
2022-02-02	9.8800	9.9700	9.8600	9.9300	+0.404%	1,468,263	+1.007%
2022-02-01	9.8500	9.9000	9.8500	9.8900	+0.203%	1,061,308	+1.416%
2022-01-31	9.8200	9.9000	9.8200	9.8700	+0.407%	1,300,819	+1.621%
2022-01-28	9.8000	9.8700	9.8000	9.8300	+0.306%	1,744,891	+2.035%
2022-01-27	9.9200	9.9200	9.8000	9.8000	-0.910%	1,919,512	+2.347%
2022-01-26	9.8500	9.9100	9.8500	9.8900	+0.508%	1,325,783	+1.416%
2022-01-25	9.8500	9.9200	9.8100	9.8400	-0.806%	1,009,097	+1.931%
2022-01-24	9.8500	9.9200	9.8000	9.9200	-0.502%	5,332,103	+1.109%
2022-01-21	9.9800	9.9900	9.9200	9.9700	-0.400%	2,991,262	+0.602%
2022-01-20	10.0100	10.0550	9.9900	10.0100	-0.398%	2,079,452	+0.200%
2022-01-19	10.0300	10.0700	10.0000	10.0500	+0.199%	3,786,671	-0.199%
2022-01-18	10.1600	10.1600	10.0300	10.0300	-1.667%	4,773,500	0.000%
2022-01-14	10.1700	10.2200	10.1600	10.2000	0.000%	982,391	-1.667%
2022-01-13	10.2600	10.2600	10.1900	10.2000	-0.196%	802,113	-1.667%
2022-01-12	10.2100	10.2600	10.2100	10.2200	0.000%	690,177	-1.859%
2022-01-11	10.2500	10.2900	10.2200	10.2200	-0.390%	1,184,166	-1.859%
2022-01-10	10.2700	10.2900	10.2100	10.2600	-0.485%	1,042,354	-2.242%
2022-01-07	10.3000	10.3300	10.2700	10.3100	+0.097%	890,807	-2.716%
2022-01-06	10.2500	10.3500	10.2300	10.3000	+0.390%	6,417,132	-2.621%
2022-01-05	10.2500	10.4100	10.2500	10.2600	-0.292%	1,469,400	-2.242%
2022-01-04	10.3800	10.4000	10.2618	10.2900	-0.771%	2,815,484	-2.527%
2022-01-03	10.2000	10.4200	10.2000	10.3700	+1.766%	1,575,164	-3.279%
2021-12-31	10.2100	10.2450	10.1800	10.1900	-0.196%	999,815	-1.570%
2021-12-30	10.2100	10.3000	10.2000	10.2100	-0.293%	1,753,530	-1.763%
2021-12-29	10.2500	10.2800	10.1800	10.2400	+0.098%	1,205,478	-2.051%
2021-12-28	10.2400	10.2700	10.2200	10.2300	-0.486%	889,213	-1.955%
2021-12-27	10.2700	10.3100	10.2600	10.2800	-0.097%	912,990	-2.432%
2021-12-23	10.1800	10.4800	10.1800	10.2900	+0.981%	2,386,918	-2.527%
2021-12-22	10.2100	10.2400	10.1900	10.1900	-0.294%	934,733	-1.570%
2021-12-21	10.2000	10.2500	10.2000	10.2200	+0.098%	660,683	-1.859%
2021-12-20	10.1500	10.2300	10.1500	10.2100	+0.098%	1,199,464	-1.763%
2021-12-17	10.2900	10.2900	10.2000	10.2000	-1.163%	3,107,700	-1.667%
2021-12-16	10.4000	10.4000	10.2900	10.3200	-0.865%	1,425,443	-2.810%
2021-12-15	10.3700	10.4600	10.3500	10.4100	+0.096%	1,340,959	-3.650%
2021-12-14	10.3900	10.4800	10.3100	10.4000	+0.678%	1,830,622	-3.558%
2021-12-13	10.3900	10.4300	10.3200	10.3300	-0.768%	1,971,613	-2.904%
2021-12-10	10.4400	10.4600	10.3626	10.4100	-1.140%	1,180,010	-3.650%
2021-12-09	10.5500	10.6500	10.4800	10.5300	+0.573%	2,549,976	-4.748%
2021-12-08	10.3000	10.5800	10.2900	10.4700	+1.257%	5,928,723	-4.202%
2021-12-07	10.3600	10.4580	10.2800	10.3400	+0.097%	2,023,266	-2.998%
2021-12-06	10.2600	10.3500	10.2600	10.3300	0.000%	945,493	-2.904%
2021-12-03	10.2400	10.5000	10.1900	10.3300	+0.584%	2,680,319	-2.904%
2021-12-02	10.2500	10.5000	10.2100	10.2700	+0.195%	1,213,209	-2.337%
2021-12-01	10.3400	10.4200	10.2500	10.2500	-2.101%	1,349,663	-2.146%
2021-11-30	10.2200	10.5700	10.1950	10.4700	+2.146%	3,628,734	-4.202%
2021-11-29	10.2400	10.2800	10.2400	10.2500	-0.097%	700,253	-2.146%
2021-11-26	10.2000	10.2900	10.1850	10.2600	-0.292%	1,049,194	-2.242%
2021-11-24	10.2500	10.3100	10.2200	10.2900	+0.488%	650,971	-2.527%
2021-11-23	10.2500	10.3200	10.2300	10.2400	-0.195%	867,915	-2.051%
2021-11-22	10.2400	10.3800	10.2300	10.2600	0.000%	1,331,631	-2.242%
2021-11-19	10.2900	10.3500	10.2400	10.2600	-0.292%	1,716,908	-2.242%
2021-11-18	10.3700	10.3900	10.2300	10.2900	-0.962%	2,562,552	-2.527%
2021-11-17	10.4000	10.4200	10.3200	10.3900	-0.096%	1,978,107	-3.465%
2021-11-16	10.6700	10.6700	10.3500	10.4000	-1.794%	2,046,033	-3.558%
2021-11-15	10.6600	10.6712	10.5500	10.5900	-0.657%	1,257,864	-5.288%
2021-11-12	10.6100	10.7400	10.6000	10.6600	-0.187%	1,278,121	-5.910%
2021-11-11	10.5000	10.7600	10.3500	10.6800	+0.094%	2,516,119	-6.086%
2021-11-10	10.6300	10.9900	10.4100	10.6700	+0.188%	6,256,204	-5.998%
2021-11-09	10.1500	10.7800	10.1400	10.6500	+4.720%	11,542,274	-5.822%
2021-11-08	10.1800	10.2300	10.1400	10.1700	-0.294%	2,247,485	-1.377%
2021-11-05	10.1800	10.2300	10.1800	10.2000	+0.098%	772,062	-1.667%
2021-11-04	10.2700	10.2800	10.1700	10.1900	-0.488%	1,314,875	-1.570%
2021-11-03	10.2400	10.3000	10.2300	10.2400	-0.195%	663,196	-2.051%
2021-11-02	10.2700	10.3000	10.2400	10.2600	-0.195%	712,570	-2.242%
2021-11-01	10.2100	10.3400	10.2100	10.2800	+0.391%	1,050,202	-2.432%
2021-10-29	10.3200	10.3200	10.1800	10.2400	-0.679%	1,115,854	-2.051%
2021-10-28	10.2500	10.3200	10.2300	10.3100	+0.585%	1,010,337	-2.716%
2021-10-27	10.2200	10.2800	10.1900	10.2500	0.000%	854,285	-2.146%
2021-10-26	10.3700	10.5100	10.2300	10.2500	+0.196%	1,677,384	-2.146%
2021-10-25	10.2300	10.3600	10.1800	10.2300	0.000%	1,517,258	-1.955%
2021-10-22	10.2000	10.3900	10.1300	10.2300	+0.294%	2,406,800	-1.955%
2021-10-21	10.0900	10.3485	10.0800	10.2000	+0.890%	2,490,403	-1.667%
2021-10-20	10.1100	10.1400	10.0800	10.1100	-0.099%	690,749	-0.791%
2021-10-19	10.1000	10.1300	10.0800	10.1200	+0.198%	647,269	-0.889%
2021-10-18	10.0500	10.1300	10.0500	10.1000	+0.398%	1,153,331	-0.693%
2021-10-15	10.0900	10.1250	10.0200	10.0600	-0.495%	2,922,369	-0.298%
2021-10-14	10.1200	10.1800	10.1100	10.1100	-0.296%	752,867	-0.791%
2021-10-13	10.1900	10.2050	10.0796	10.1400	0.000%	863,556	-1.085%
2021-10-12	10.1500	10.1900	10.1100	10.1400	-0.099%	681,200	-1.085%
2021-10-11	10.1400	10.2100	10.1200	10.1500	0.000%	673,941	-1.182%
2021-10-08	10.1600	10.1900	10.1300	10.1500	-0.197%	539,671	-1.182%
2021-10-07	10.1000	10.1700	10.1000	10.1700	+0.494%	864,327	-1.377%
2021-10-06	10.0800	10.1400	10.0800	10.1200	-0.394%	679,355	-0.889%
2021-10-05	10.0900	10.1700	10.0700	10.1600	+0.395%	744,728	-1.280%
2021-10-04	10.1100	10.1600	10.0800	10.1200	-0.197%	1,072,275	-0.889%
2021-10-01	10.1200	10.2000	10.0700	10.1400	-0.099%	1,171,132	-1.085%
2021-09-30	10.2000	10.2034	10.0600	10.1500	-0.782%	1,989,191	-1.182%
2021-09-29	10.3400	10.4650	10.1700	10.2300	-0.389%	1,868,788	-1.955%
2021-09-28	10.2500	10.7600	10.0100	10.2700	+0.391%	4,636,920	-2.337%
2021-09-27	10.2100	10.3400	10.1586	10.2300	+0.098%	1,408,152	-1.955%
2021-09-24	10.1500	10.2400	10.1500	10.2200	+0.196%	498,571	-1.859%
2021-09-23	10.2000	10.2300	10.1600	10.2000	0.000%	577,152	-1.667%
2021-09-22	10.2200	10.2500	10.1201	10.2000	-0.488%	752,384	-1.667%
2021-09-21	10.1500	10.3300	9.9800	10.2500	+1.385%	2,484,728	-2.146%
2021-09-20	9.9900	10.1900	9.9300	10.1100	+0.397%	1,048,334	-0.791%
2021-09-17	10.1000	10.1200	10.0400	10.0700	-0.396%	1,491,207	-0.397%
2021-09-16	10.2000	10.2000	10.0600	10.1100	-0.882%	2,145,270	-0.791%
2021-09-15	10.2000	10.2301	10.1400	10.2000	-0.488%	653,681	-1.667%
2021-09-14	10.2400	10.3000	10.1603	10.2500	-0.097%	922,550	-2.146%
2021-09-13	10.2500	10.3350	10.2100	10.2600	+0.391%	1,479,646	-2.242%
2021-09-10	10.2600	10.2995	10.2000	10.2200	-0.487%	908,584	-1.859%
2021-09-09	10.2600	10.3600	10.2300	10.2700	-0.388%	774,639	-2.337%
2021-09-08	10.3800	10.4300	10.2500	10.3100	-1.245%	1,647,598	-2.716%
2021-09-07	10.4100	10.4600	10.2550	10.4400	+0.385%	3,096,471	-3.927%
2021-09-03	10.2100	10.6300	10.1400	10.4000	+4.000%	9,749,977	-3.558%
2021-09-02	10.0000	10.0200	9.9500	10.0000	0.000%	2,018,760	+0.300%
2021-09-01	9.8400	10.0299	9.8400	10.0000	+1.523%	2,156,449	+0.300%
2021-08-31	9.8100	9.8700	9.8000	9.8500	+0.203%	846,515	+1.827%
2021-08-30	9.8000	9.8400	9.7750	9.8300	+0.306%	851,098	+2.035%
2021-08-27	9.8000	9.8300	9.8000	9.8000	0.000%	414,183	+2.347%
2021-08-26	9.8600	9.8600	9.8000	9.8000	-0.407%	634,024	+2.347%
2021-08-25	9.8100	9.8500	9.8000	9.8400	+0.306%	714,009	+1.931%
2021-08-24	9.8000	9.8300	9.8000	9.8100	0.000%	730,517	+2.243%
2021-08-23	9.8100	9.8300	9.7700	9.8100	-0.305%	1,703,241	+2.243%
2021-08-20	9.8300	9.8600	9.8300	9.8400	-0.203%	793,261	+1.931%
2021-08-19	9.8400	9.8700	9.8350	9.8600	-0.101%	1,225,753	+1.724%
2021-08-18	9.8700	9.8800	9.8350	9.8700	+0.101%	1,116,311	+1.621%
2021-08-17	9.8600	9.8700	9.8600	9.8600	0.000%	975,967	+1.724%
2021-08-16	9.8400	9.8900	9.8200	9.8600	0.000%	984,036	+1.724%
2021-08-13	9.8700	9.8800	9.8500	9.8600	-0.404%	509,332	+1.724%
2021-08-12	9.9000	9.9200	9.8800	9.9000	0.000%	482,649	+1.313%
2021-08-11	9.8900	9.9200	9.8600	9.9000	+0.202%	600,282	+1.313%
2021-08-10	9.8900	9.9100	9.8800	9.8800	-0.101%	481,362	+1.518%
2021-08-09	9.8800	9.9000	9.8800	9.8900	0.000%	475,543	+1.416%
2021-08-06	9.8700	9.9200	9.8700	9.8900	0.000%	559,472	+1.416%
2021-08-05	9.9000	9.9000	9.8500	9.8900	0.000%	889,614	+1.416%
2021-08-04	9.9100	9.9300	9.8900	9.8900	-0.202%	542,324	+1.416%
2021-08-03	9.9300	9.9410	9.9000	9.9100	-0.402%	817,837	+1.211%
2021-08-02	9.9200	9.9500	9.8900	9.9500	+0.505%	791,791	+0.804%
2021-07-30	9.9000	9.9250	9.8800	9.9000	-0.302%	569,271	+1.313%
2021-07-29	9.9300	9.9500	9.9000	9.9300	-0.101%	730,831	+1.007%
2021-07-28	9.9300	9.9700	9.9100	9.9400	0.000%	774,878	+0.905%
2021-07-27	9.9700	10.0000	9.9100	9.9400	-0.600%	1,041,253	+0.905%
2021-07-26	9.9800	10.0150	9.9500	10.0000	+0.100%	1,174,385	+0.300%
2021-07-23	9.9700	10.0000	9.9600	9.9900	0.000%	674,851	+0.400%
2021-07-22	10.0100	10.0100	9.9700	9.9900	-0.100%	332,072	+0.400%
2021-07-21	9.9800	10.0150	9.9500	10.0000	+0.402%	1,554,159	+0.300%
2021-07-20	9.9500	10.0000	9.9500	9.9600	-0.200%	1,109,481	+0.703%
2021-07-19	9.9500	10.0100	9.9400	9.9800	-0.100%	1,763,069	+0.501%
2021-07-16	10.0300	10.0400	9.9800	9.9900	-0.399%	1,746,626	+0.400%
2021-07-15	10.0500	10.0700	10.0000	10.0300	-0.397%	1,193,842	0.000%
2021-07-14	10.1400	10.1400	10.0500	10.0700	-0.099%	810,182	-0.397%
2021-07-13	10.1400	10.1400	10.0800	10.0800	-0.690%	1,150,472	-0.496%
2021-07-12	10.1000	10.1600	10.0950	10.1500	+0.099%	805,971	-1.182%
2021-07-09	10.1100	10.1700	10.1100	10.1400	+0.996%	1,085,370	-1.085%
2021-07-08	10.0000	10.1000	9.9900	10.0400	0.000%	1,022,784	-0.100%
2021-07-07	10.0850	10.0900	10.0400	10.0400	-0.397%	709,271	-0.100%
2021-07-06	10.2000	10.2179	10.0750	10.0800	-1.079%	1,100,833	-0.496%
2021-07-02	10.2300	10.2450	10.1900	10.1900	-0.294%	1,046,225	-1.570%
2021-07-01	10.2000	10.2400	10.1900	10.2200	+0.196%	730,686	-1.859%
2021-06-30	10.1700	10.2200	10.1700	10.2000	0.000%	1,213,116	-1.667%
2021-06-29	10.1800	10.2200	10.1700	10.2000	+0.098%	856,179	-1.667%
2021-06-28	10.1600	10.2200	10.1500	10.1900	+0.295%	1,020,712	-1.570%
2021-06-25	10.0900	10.2400	10.0750	10.1600	+0.894%	1,412,041	-1.280%
2021-06-24	10.1000	10.1100	10.0600	10.0700	-0.099%	784,790	-0.397%
2021-06-23	10.0800	10.1200	10.0650	10.0800	-0.099%	684,657	-0.496%
2021-06-22	10.0600	10.1170	10.0300	10.0900	+0.298%	975,254	-0.595%
2021-06-21	10.1000	10.1400	10.0500	10.0600	-0.099%	786,341	-0.298%
2021-06-18	10.2000	10.2100	10.0700	10.0700	-1.081%	1,602,710	-0.397%
2021-06-17	10.1700	10.2300	10.1600	10.1800	0.000%	715,131	-1.473%
2021-06-16	10.2000	10.2300	10.1500	10.1800	-0.489%	577,333	-1.473%
2021-06-15	10.2200	10.3100	10.1700	10.2300	-0.292%	794,127	-1.955%
2021-06-14	10.3500	10.3600	10.2200	10.2600	-0.485%	833,494	-2.242%
2021-06-11	10.2900	10.3850	10.2700	10.3100	+0.292%	1,460,391	-2.716%
2021-06-10	10.3400	10.3500	10.2300	10.2800	0.000%	883,339	-2.432%
2021-06-09	10.5000	10.5200	10.2483	10.2800	-0.868%	2,030,206	-2.432%
2021-06-08	10.2800	10.4300	10.1500	10.3700	+0.875%	2,181,079	-3.279%
2021-06-07	10.2100	10.3400	10.1400	10.2800	+0.883%	1,127,014	-2.432%
2021-06-04	10.2300	10.2500	10.1600	10.1900	-0.391%	1,366,525	-1.570%
2021-06-03	10.2700	10.3400	10.1580	10.2300	+0.491%	1,201,877	-1.955%
2021-06-02	10.1500	10.2500	10.1100	10.1800	-0.294%	1,202,084	-1.473%
2021-06-01	10.1400	10.2200	10.0600	10.2100	+0.790%	934,991	-1.763%
2021-05-28	10.1000	10.1850	10.0600	10.1300	-0.099%	970,954	-0.987%
2021-05-27	10.1000	10.1800	10.0300	10.1400	+0.198%	678,825	-1.085%
2021-05-26	10.0500	10.1400	10.0201	10.1200	+0.397%	778,672	-0.889%
2021-05-25	10.0100	10.0800	10.0000	10.0800	+0.800%	1,011,137	-0.496%
2021-05-24	10.0000	10.0400	9.9600	10.0000	0.000%	1,002,034	+0.300%
2021-05-21	10.0700	10.1000	9.9700	10.0000	-0.596%	3,147,758	+0.300%
2021-05-20	10.0000	10.0800	9.9900	10.0600	+0.600%	1,272,308	-0.298%
2021-05-19	9.9500	10.0400	9.9400	10.0000	-0.100%	1,239,494	+0.300%
2021-05-18	9.9600	10.0800	9.9600	10.0100	+0.301%	1,508,858	+0.200%
2021-05-17	10.0100	10.0359	9.9600	9.9800	-1.090%	1,475,095	+0.501%
2021-05-14	9.9400	10.1800	9.9300	10.0900	+1.611%	1,564,153	-0.595%
2021-05-13	9.9900	10.0318	9.9200	9.9300	-0.401%	1,853,802	+1.007%
2021-05-12	10.0000	10.1000	9.9100	9.9700	-0.400%	1,582,414	+0.602%
2021-05-11	9.9000	10.0380	9.8800	10.0100	-0.497%	2,851,941	+0.200%
2021-05-10	10.0800	10.1350	10.0300	10.0600	-0.495%	2,654,758	-0.298%
2021-05-07	10.0800	10.1900	10.0300	10.1100	+0.099%	1,920,327	-0.791%
2021-05-06	10.1500	10.1700	10.0800	10.1000	-0.493%	3,481,855	-0.693%
2021-05-05	10.1200	10.2800	10.1500	10.1500	-2.685%	2,012,679	-1.182%
2021-05-04	10.3500	10.4700	10.3000	10.4300	+0.192%	1,713,729	-3.835%
2021-05-03	10.5300	10.5500	10.4000	10.4100	-1.420%	1,108,503	-3.650%
2021-04-30	10.5600	10.6200	10.5100	10.5600	-0.283%	907,520	-5.019%
2021-04-29	10.6300	10.6700	10.5400	10.5900	+0.189%	1,033,069	-5.288%

.dark-mode .grQxcS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .grQxcS{ color: #333333; background-color: white; border: 2px solid #333333; }IPOFSocial Capital Hedosophia Holdings Corp. VIstock NYSE

IPOF
Social Capital Hedosophia Holdings Corp. VI
stock NYSE