Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IPG
The Interpublic Group of Companies, Inc.
stock NYSE

Inactive
Nov 26, 2025
24.57USD-1.955%(-0.49)82,067,239
Pre-market
0.00USD-100.000%(-25.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-26		24.660025.320024.470024.5700-1.955%82,067,2390.000%
2025-11-25		25.980026.000024.945025.0600-2.528%22,270,757-1.955%
2025-11-24		25.520025.955025.340025.7100-0.039%10,310,834-4.434%
2025-11-21		24.790025.780024.680025.7200+4.766%5,018,979-4.471%
2025-11-20		24.720024.760024.410024.5500-0.567%5,732,842+0.081%
2025-11-19		25.200025.310024.655024.6900-2.024%6,617,988-0.486%
2025-11-18		24.990025.270024.820025.2000+0.679%5,911,072-2.500%
2025-11-17		24.870025.070024.770025.0300+0.968%5,610,797-1.838%
2025-11-14		25.070025.070024.700024.7900-1.117%4,084,118-0.887%
2025-11-13		25.380025.535025.040025.0700-1.493%4,107,027-1.994%
2025-11-12		25.310025.570025.175025.4500+0.394%3,716,324-3.458%
2025-11-11		25.240025.410024.870025.3500+1.481%3,734,481-3.077%
2025-11-10		25.460025.470024.390024.9800-1.885%7,188,104-1.641%
2025-11-07		25.090025.510024.965025.4600+1.718%7,954,011-3.496%
2025-11-06		25.200025.850024.939925.0300-0.675%6,466,693-1.838%
2025-11-05		25.240025.570025.025025.2000-0.277%3,957,161-2.500%
2025-11-04		25.030025.360024.940025.2700+1.040%5,462,156-2.770%
2025-11-03		25.440025.550024.825025.0100-2.533%6,449,962-1.759%
2025-10-31		25.450025.770025.365025.6600-0.194%7,326,583-4.248%
2025-10-30		25.500026.220025.305025.7100-0.194%6,904,092-4.434%
2025-10-29		26.230026.230025.650025.7600-2.239%7,830,073-4.620%
2025-10-28		27.050027.055026.310026.3500-2.803%7,978,095-6.755%
2025-10-27		27.080027.330026.980027.1100+0.185%5,740,048-9.369%
2025-10-24		27.690027.740026.890027.0600-1.707%5,996,445-9.202%
2025-10-23		27.780028.020027.520027.5300-0.900%7,693,471-10.752%
2025-10-22		26.780028.240026.700027.7800+3.118%10,039,517-11.555%
2025-10-21		26.600027.250026.600026.9400+1.164%4,612,417-8.797%
2025-10-20		26.570026.755026.410026.6300+0.909%5,765,287-7.736%
2025-10-17		26.390026.720026.150026.3900+0.190%6,069,212-6.897%
2025-10-16		27.050027.065026.250026.3400-2.589%5,545,726-6.720%
2025-10-15		26.860027.260026.720027.0400+0.933%8,474,060-9.135%
2025-10-14		25.920026.800025.760026.7900+2.604%7,114,580-8.287%
2025-10-13		26.250026.440026.010026.1100-0.038%6,595,033-5.898%
2025-10-10		26.710026.875026.060026.1200-1.620%5,675,784-5.934%
2025-10-09		27.320027.430026.530026.5500-2.676%5,726,819-7.458%
2025-10-08		27.190027.560027.090027.2800+0.147%6,501,829-9.934%
2025-10-07		26.800027.460026.750027.2400+1.642%6,991,293-9.802%
2025-10-06		26.490027.165026.490026.8000+1.132%7,155,512-8.321%
2025-10-03		26.260026.825026.240026.5000+0.914%6,663,575-7.283%
2025-10-02		26.330026.490025.900026.2600-0.943%7,414,998-6.436%
2025-10-01		27.920027.965026.435026.5100-5.016%8,502,336-7.318%
2025-09-30		27.200028.420027.090027.9100+3.027%18,396,107-11.967%
2025-09-29		26.420027.130026.255027.0900+2.808%4,766,129-9.302%
2025-09-26		25.940026.440025.920026.3500+1.620%5,971,709-6.755%
2025-09-25		26.230026.255025.781925.9300-1.407%5,160,590-5.245%
2025-09-24		25.980026.415025.980026.3000+0.844%5,194,778-6.578%
2025-09-23		25.830026.520025.830026.0800+2.234%5,959,800-5.790%
2025-09-22		25.700025.800025.471925.5100-0.546%5,024,257-3.685%
2025-09-19		26.030026.070025.345025.6500-1.422%17,696,297-4.211%
2025-09-18		26.210026.330025.961826.0200-0.914%3,255,497-5.573%
2025-09-17		26.320026.860026.130026.2600-0.379%4,560,614-6.436%
2025-09-16		26.260026.545025.990026.3600+0.266%4,324,182-6.791%
2025-09-15		26.500026.560026.210026.2900-0.379%4,120,846-6.542%
2025-09-12		26.610026.700025.935026.3900-1.161%3,316,785-6.897%
2025-09-11		26.010026.700025.950026.7000+2.851%6,630,304-7.978%
2025-09-10		26.370026.500025.760025.9600-2.369%4,615,118-5.354%
2025-09-09		26.980027.025026.505026.5900-1.555%4,527,003-7.597%
2025-09-08		27.050027.050026.530027.0100-0.516%3,847,128-9.034%
2025-09-05		26.980027.420026.895027.1500+1.155%4,337,463-9.503%
2025-09-04		26.470026.850026.180026.8400+1.436%4,049,861-8.458%
2025-09-03		26.130026.580026.130026.4600+0.608%4,529,496-7.143%
2025-09-02		26.350026.780026.200026.3000-2.012%6,438,509-6.578%
2025-08-29		26.580026.920026.580026.8400+0.562%2,410,150-8.458%
2025-08-28		27.020027.020026.420026.6900-0.854%2,945,761-7.943%
2025-08-27		26.570027.005026.440026.9200+0.749%7,588,509-8.730%
2025-08-26		27.180027.260026.690026.7200-1.511%9,828,442-8.046%
2025-08-25		27.110027.250027.020027.1300-0.477%5,615,306-9.436%
2025-08-22		26.630027.410026.575027.2600+2.752%9,881,041-9.868%
2025-08-21		26.540026.705026.415026.5300-0.301%3,365,966-7.388%
2025-08-20		26.540026.780026.415026.6100+0.113%5,050,609-7.666%
2025-08-19		26.200026.700026.200026.5800+1.878%5,782,832-7.562%
2025-08-18		26.220026.270025.975026.09000.000%3,848,845-5.826%
2025-08-15		25.960026.285025.790026.0900+0.928%5,284,158-5.826%
2025-08-14		25.930025.995025.550025.8500-1.336%5,128,789-4.952%
2025-08-13		25.340026.250025.180026.2000+3.680%6,688,205-6.221%
2025-08-12		24.990025.490024.845025.2700+1.201%7,079,903-2.770%
2025-08-11		25.070025.350024.675024.9700+0.241%5,797,882-1.602%
2025-08-08		24.700025.005024.685024.9100+0.322%5,884,790-1.365%
2025-08-07		25.050025.205024.630024.8300-0.361%3,723,682-1.047%
2025-08-06		24.860025.235024.655024.9200+0.728%4,602,261-1.404%
2025-08-05		24.640024.880024.540024.7400+0.815%3,913,096-0.687%
2025-08-04		24.360024.660024.100024.5400+1.238%5,099,135+0.122%
2025-08-01		24.570024.570024.105024.2400-1.463%4,219,129+1.361%
2025-07-31		24.850025.040024.475024.6000-0.966%8,767,590-0.122%
2025-07-30		25.450025.480024.685024.8400-2.243%5,024,864-1.087%
2025-07-29		25.510025.648725.260025.4100-0.431%6,905,146-3.306%
2025-07-28		26.110026.110025.485025.5200-2.035%3,130,690-3.723%
2025-07-25		26.390026.390025.810026.0500-0.988%4,322,185-5.681%
2025-07-24		26.380027.030026.230026.3100-0.867%8,101,787-6.613%
2025-07-23		25.720026.600025.470026.5400+3.309%8,673,209-7.423%
2025-07-22		24.440025.790024.435025.6900+6.953%10,940,313-4.360%
2025-07-21		24.270024.335023.995024.0200-0.662%6,627,354+2.290%
2025-07-18		24.250024.520024.092524.1800+0.207%11,070,935+1.613%
2025-07-17		24.850024.900024.115024.1300-4.246%9,568,444+1.823%
2025-07-16		24.430025.210024.380025.2000+4.175%10,689,511-2.500%
2025-07-15		24.880025.245024.165024.1900-2.184%9,412,521+1.571%
2025-07-14		24.750024.820024.590024.7300-0.081%6,846,900-0.647%
2025-07-11		24.720025.010024.705024.7500-1.000%5,409,953-0.727%
2025-07-10		24.900025.210024.710025.0000+1.256%6,551,529-1.720%
2025-07-09		24.670025.090024.470024.6900-2.642%9,308,094-0.486%
2025-07-08		25.090025.560025.010025.3600+0.795%7,771,247-3.115%
2025-07-07		25.340025.380025.010025.1600-0.867%4,261,806-2.345%
2025-07-03		25.580025.660025.380025.3800-0.665%4,872,664-3.191%
2025-07-02		25.300025.625024.820025.5500+1.671%11,853,583-3.836%
2025-07-01		24.280025.415024.280025.1300+2.655%7,359,693-2.228%
2025-06-30		24.230024.619024.225024.4800+0.948%6,893,063+0.368%
2025-06-27		24.360024.650024.130024.2500+0.041%9,432,246+1.320%
2025-06-26		24.210024.420024.105024.2400+0.539%10,133,114+1.361%
2025-06-25		24.310024.460023.960024.1100-2.349%9,246,017+1.908%
2025-06-24		24.430024.740024.200024.6900+1.064%10,796,082-0.486%
2025-06-23		23.510024.480023.390024.4300+4.313%24,319,448+0.573%
2025-06-20		23.230023.580023.120023.4200+1.473%17,282,210+4.910%
2025-06-18		23.020023.335022.930023.0800+0.304%7,019,763+6.456%
2025-06-17		23.300023.470022.740023.0100-2.002%8,201,679+6.780%
2025-06-16		23.170023.520023.060023.4800+2.087%6,206,793+4.642%
2025-06-13		23.345023.460022.900023.0000-2.707%6,603,082+6.826%
2025-06-12		23.710024.150023.180023.6400-0.505%25,696,707+3.934%
2025-06-11		23.840024.050023.615023.7600-0.042%7,406,932+3.409%
2025-06-10		23.290023.805023.160023.7700+2.990%6,184,459+3.366%
2025-06-09		23.170023.290022.960023.0800+0.087%3,480,145+6.456%
2025-06-06		22.850023.130022.830023.0600+1.765%3,932,545+6.548%
2025-06-05		23.030023.030022.545022.6600-1.264%4,946,821+8.429%
2025-06-04		23.120023.320022.940022.9500-0.477%4,570,493+7.059%
2025-06-03		22.860023.230022.545023.0600+0.831%5,338,179+6.548%
2025-06-02		23.190023.450022.755022.8700-4.549%9,447,294+7.433%
2025-05-30		24.110024.260023.680023.9600-1.440%47,959,123+2.546%
2025-05-29		24.440024.440023.925024.3100-0.082%5,667,775+1.070%
2025-05-28		24.530024.640024.290024.3300-0.613%5,465,394+0.986%
2025-05-27		24.310024.550024.155024.4800+2.000%6,817,259+0.368%
2025-05-23		23.820024.070023.630024.0000-0.249%3,920,134+2.375%
2025-05-22		24.210024.310023.940024.0600-0.906%4,293,268+2.120%
2025-05-21		24.840025.010024.260024.2800-3.689%3,522,888+1.194%
2025-05-20		25.470025.630025.140025.2100-0.982%3,054,365-2.539%
2025-05-19		25.090025.510025.050025.4600-0.118%3,181,369-3.496%
2025-05-16		25.170025.490024.920025.4900+1.231%2,514,069-3.609%
2025-05-15		25.110025.255024.840025.1800+0.359%3,343,168-2.423%
2025-05-14		25.540025.650024.855025.0900-2.107%6,124,027-2.073%
2025-05-13		25.630025.810025.540025.6300-0.078%3,413,081-4.136%
2025-05-12		25.830026.200025.520325.6500+2.110%3,611,313-4.211%
2025-05-09		25.380025.470025.040025.1200-0.475%3,213,007-2.189%
2025-05-08		25.170025.615025.020025.2400+1.041%2,021,903-2.655%
2025-05-07		24.980025.260024.795024.9800-0.200%3,415,810-1.641%
2025-05-06		25.030025.330024.910025.0300-1.106%2,739,234-1.838%
2025-05-05		25.200025.530025.030025.3100-0.276%5,688,454-2.924%
2025-05-02		25.240025.530025.171825.3800+1.723%4,111,908-3.191%
2025-05-01		25.120025.250024.810024.9500-0.677%5,448,845-1.523%
2025-04-30		24.900025.180024.350025.1200+0.560%3,985,217-2.189%
2025-04-29		24.750025.145024.670024.9800+0.604%3,900,449-1.641%
2025-04-28		24.680024.885024.570024.8300+1.099%3,568,366-1.047%
2025-04-25		24.820024.890024.360024.5600-2.073%4,953,738+0.041%
2025-04-24		24.530025.210023.890025.0800+4.544%6,581,271-2.033%
2025-04-23		24.440024.670023.885023.9900+0.377%5,124,181+2.418%
2025-04-22		23.770023.980023.610023.9000+1.702%3,659,918+2.803%
2025-04-21		23.500023.765523.280023.5000-1.838%3,872,374+4.553%
2025-04-17		23.540023.960023.390023.9400+2.879%4,458,689+2.632%
2025-04-16		24.550025.100023.060023.2700-7.438%9,930,799+5.587%
2025-04-15		25.220025.435025.035025.1400+0.520%4,096,870-2.267%
2025-04-14		24.980025.280024.685025.0100+1.708%5,308,620-1.759%
2025-04-11		24.160024.640023.880024.5900+2.288%4,549,684-0.081%
2025-04-10		24.590024.800023.295024.0400-3.724%5,685,427+2.205%
2025-04-09		22.570025.090022.510124.9700+8.944%7,596,131-1.602%
2025-04-08		23.870024.145022.600022.9200-1.546%7,903,000+7.199%
2025-04-07		23.020024.480022.710023.2800-1.772%8,811,980+5.541%
2025-04-04		24.120024.530023.670023.7000-3.580%7,813,699+3.671%
2025-04-03		25.575025.650024.530024.5800-5.607%5,284,608-0.041%
2025-04-02		26.070026.280025.810026.0400-0.306%3,004,648-5.645%
2025-04-01		27.175027.185025.970726.1200-3.829%6,197,812-5.934%
2025-03-31		26.340027.210026.340027.1600+3.309%17,024,063-9.536%
2025-03-28		26.570026.740026.160026.2900-0.417%5,081,165-6.542%
2025-03-27		26.560026.615026.280026.4000-0.340%6,442,833-6.932%
2025-03-26		26.160026.715026.160026.4900+0.761%5,513,611-7.248%
2025-03-25		26.140026.530026.095026.2900+1.388%5,647,671-6.542%
2025-03-24		26.530026.540025.930025.9300-2.188%7,903,705-5.245%
2025-03-21		26.340026.825026.160026.5100+0.151%38,150,168-7.318%
2025-03-20		26.630026.760026.330026.4700-0.675%4,998,210-7.178%
2025-03-19		26.480026.890026.390026.6500+0.339%6,038,496-7.805%
2025-03-18		26.160026.640025.850026.5600+1.258%8,595,533-7.492%
2025-03-17		26.140026.560026.045026.2300-0.757%7,347,260-6.329%
2025-03-14		26.160026.570025.930026.4300+1.303%10,739,409-7.037%
2025-03-13		26.280026.790025.965026.0900-0.987%6,319,538-5.826%
2025-03-12		27.320027.351026.220026.3500-3.515%10,771,967-6.755%
2025-03-11		27.960028.390027.245027.3100-3.122%8,693,800-10.033%
2025-03-10		28.000029.615027.960028.1900+0.035%9,680,936-12.841%
2025-03-07		27.120028.255027.120028.1800+3.110%10,414,959-12.811%
2025-03-06		27.260027.570026.960027.3300+0.626%9,469,547-10.099%
2025-03-05		26.670027.220026.615027.1600+1.685%8,982,929-9.536%
2025-03-04		26.390027.090026.150026.7100+0.945%6,391,456-8.012%
2025-03-03		27.350027.430026.360026.4600-3.431%6,028,569-7.143%
2025-02-28		27.130027.450026.950027.4000+1.444%10,999,794-10.328%
2025-02-27		27.190027.360026.820027.0100-2.350%3,822,680-9.034%
2025-02-26		27.850027.925027.580027.6600-0.432%4,602,862-11.171%
2025-02-25		27.610027.970027.590027.7800+0.762%6,115,964-11.555%
2025-02-24		27.230027.890027.180027.5700+1.847%6,724,684-10.881%
2025-02-21		27.540027.585026.960027.0700-1.778%5,918,447-9.235%
2025-02-20		27.480027.760027.255027.5600+0.036%5,216,941-10.849%
2025-02-19		27.500027.845027.430027.55000.000%5,214,080-10.817%
2025-02-18		26.990027.590026.850027.5500+1.848%3,831,146-10.817%
2025-02-14		27.130027.280026.870027.0500+0.334%5,913,708-9.168%
2025-02-13		26.630027.019026.510026.9600+0.672%8,067,669-8.865%
2025-02-12		26.970027.200026.430026.7800-1.435%6,953,385-8.252%
2025-02-11		27.030027.245026.930027.1700-0.037%4,101,720-9.569%
2025-02-10		27.700027.730027.065027.1800-1.128%5,478,858-9.603%
2025-02-07		27.810027.970027.460027.4900-0.830%3,767,029-10.622%
2025-02-06		27.990028.300027.540027.7200-0.929%6,628,733-11.364%
2025-02-05		28.800028.920027.290027.9800-2.847%8,609,947-12.187%
2025-02-04		29.010029.250028.710028.8000-0.690%4,905,992-14.688%
2025-02-03		28.430029.240028.270029.0000+1.151%5,612,085-15.276%
2025-01-31		28.500029.095028.500028.6700-0.139%6,216,293-14.301%
2025-01-30		28.910028.980028.555028.7100-0.243%2,949,629-14.420%
2025-01-29		28.760029.150028.660028.7800-0.243%3,611,585-14.628%
2025-01-28		29.310029.340028.830028.8500-1.469%2,801,045-14.835%
2025-01-27		28.770029.520028.730029.2800+2.593%2,775,078-16.086%
2025-01-24		28.430028.840028.360028.5400+0.955%3,646,731-13.910%
2025-01-23		28.140028.450028.075028.2700+0.213%2,703,548-13.088%
2025-01-22		28.230028.310027.870028.2100-0.035%3,337,534-12.903%
2025-01-21		28.030028.430027.930028.2200+1.401%5,171,740-12.934%
2025-01-17		28.110028.240027.780027.8300-0.215%5,045,487-11.714%
2025-01-16		27.800028.107027.760027.8900+0.396%4,024,461-11.904%
2025-01-15		27.600027.890027.455027.7800+1.758%4,298,468-11.555%
2025-01-14		26.890027.535026.890027.3000+1.790%7,103,754-10.000%
2025-01-13		26.440026.960026.300026.8200+0.676%6,843,319-8.389%
2025-01-10		27.040027.400026.600026.6400-3.233%6,592,423-7.770%
2025-01-08		27.560027.610027.330027.5300-0.614%3,217,777-10.752%
2025-01-07		28.040028.250027.615027.7000-1.036%4,972,123-11.300%
2025-01-06		28.110028.340027.830027.9900-0.498%4,825,910-12.219%
2025-01-03		28.180028.280027.890028.13000.000%3,368,045-12.656%
2025-01-02		28.100028.270027.913728.1300+0.393%2,802,298-12.656%
2024-12-31		27.830028.240027.750028.0200+0.828%2,530,489-12.313%
2024-12-30		27.920028.000027.580027.7900-1.138%3,081,681-11.587%
2024-12-27		28.410028.600028.110028.1100-1.541%2,839,389-12.593%
2024-12-26		28.200028.665028.120028.5500+0.741%2,252,272-13.940%
2024-12-24		28.410028.470028.115028.3400-0.561%1,759,300-13.303%
2024-12-23		28.990029.140028.340028.5000-1.961%3,359,662-13.789%
2024-12-20		28.690029.340028.420029.0700+1.537%17,813,299-15.480%
2024-12-19		29.120029.410028.600028.6300-1.514%8,228,339-14.181%
2024-12-18		29.210029.980029.050029.0700-0.343%5,954,330-15.480%
2024-12-17		29.700029.980029.080029.1700-2.507%5,279,149-15.770%
2024-12-16		29.800030.355029.750029.9200+0.100%6,933,814-17.881%
2024-12-13		29.720029.940029.360029.8900+0.369%4,005,240-17.799%
2024-12-12		30.010030.410029.710029.7800-1.063%4,500,055-17.495%
2024-12-11		30.400030.670030.100030.1000-0.922%7,817,523-18.372%
2024-12-10		30.100031.270029.830030.3800+0.264%12,593,337-19.124%
2024-12-09		32.955033.050030.240030.3000+3.554%34,273,636-18.911%
2024-12-06		29.680029.720029.100029.2600-0.746%3,499,281-16.029%
2024-12-05		29.310029.665029.200029.4800+0.821%6,159,372-16.655%
2024-12-04		29.780029.895029.220029.2400-2.207%4,975,692-15.971%
2024-12-03		30.110030.220029.790029.9000-0.730%6,999,431-17.826%
2024-12-02		30.540030.570029.930030.1200-2.240%4,800,165-18.426%
2024-11-29		30.665031.000030.520030.8100+1.083%2,759,884-20.253%
2024-11-27		30.940031.010030.340030.4800-0.490%4,496,022-19.390%
2024-11-26		30.500030.830030.395030.6300-0.163%4,815,555-19.785%
2024-11-25		29.830030.720029.730030.6800+3.719%8,121,963-19.915%
2024-11-22		29.160029.700029.050029.5800+1.475%5,926,399-16.937%
2024-11-21		28.410029.260028.270029.1500+2.713%4,971,473-15.712%
2024-11-20		27.620028.450027.530028.3800+2.603%6,411,611-13.425%
2024-11-19		27.240027.770027.060027.6600+0.509%5,237,901-11.171%
2024-11-18		27.040027.545026.880027.5200+1.587%6,432,853-10.719%
2024-11-15		29.140029.200027.010027.0900-7.226%10,197,260-9.302%
2024-11-14		29.330029.490029.050029.2000-0.307%4,951,059-15.856%
2024-11-13		29.180029.460029.080029.2900+0.137%3,414,513-16.115%
2024-11-12		29.510029.750029.040029.2500-1.249%4,369,303-16.000%
2024-11-11		30.040030.060029.560029.6200-0.704%3,123,285-17.049%
2024-11-08		30.030030.140029.730029.8300-0.798%3,564,159-17.633%
2024-11-07		30.390030.470029.900030.0700-1.020%4,382,521-18.291%
2024-11-06		30.960030.997630.010030.3800+2.049%5,082,059-19.124%
2024-11-05		29.670029.810029.440029.7700+0.915%2,539,243-17.467%
2024-11-04		29.480029.530029.300029.5000+0.068%2,314,299-16.712%
2024-11-01		29.560029.810029.430029.4800+0.272%2,724,424-16.655%
2024-10-31		29.860029.960029.365029.4000-1.836%3,320,024-16.429%
2024-10-30		29.890030.195029.880029.9500-0.266%2,521,191-17.963%
2024-10-29		30.400030.400029.955030.0300-0.694%2,444,420-18.182%
2024-10-28		29.880030.300029.880030.2400+1.477%3,021,188-18.750%
2024-10-25		30.080030.180029.740029.8000-0.301%2,687,033-17.550%
2024-10-24		30.240030.300029.860029.8900-0.499%3,608,665-17.799%
2024-10-23		29.380030.430029.330030.0400+0.873%6,246,155-18.209%
2024-10-22		31.440031.560029.280029.7800-5.819%9,142,221-17.495%
2024-10-21		32.000032.180031.580031.6200-1.280%6,098,932-22.296%
2024-10-18		32.170032.210031.790032.0300-0.094%3,313,051-23.291%
2024-10-17		32.080032.150031.690032.0600+0.407%3,447,645-23.362%
2024-10-16		31.600031.950031.230031.9300+0.948%4,355,466-23.050%
2024-10-15		31.720032.000031.590031.6300+0.413%3,982,090-22.321%
2024-10-14		31.390031.530031.240031.5000+0.350%2,891,251-22.000%
2024-10-11		31.080031.450031.050031.3900+1.062%5,721,121-21.727%
2024-10-10		30.980031.080030.790031.0600+0.129%2,419,120-20.895%
2024-10-09		30.910031.270030.810031.0200+0.486%3,808,914-20.793%
2024-10-08		30.640030.935030.510030.8700+0.685%4,879,229-20.408%
2024-10-07		30.700030.830030.485030.6600-0.422%3,132,484-19.863%
2024-10-04		31.190031.380030.695030.7900-0.097%2,643,603-20.201%
2024-10-03		30.830030.980030.560030.8200-0.805%2,779,929-20.279%
2024-10-02		31.060031.500031.000031.0700-0.480%3,514,108-20.921%
2024-10-01		31.490031.570030.830031.2200-1.296%3,072,621-21.300%
2024-09-30		31.180031.760031.120031.6300+0.032%4,014,010-22.321%
2024-09-27		31.650032.020031.370031.6200+0.413%3,699,047-22.296%
2024-09-26		30.970031.530030.920031.4900+2.507%2,653,188-21.975%
2024-09-25		31.340031.411030.670030.7200-1.602%2,993,927-20.020%
2024-09-24		31.270031.430031.130031.2200-0.256%4,232,656-21.300%
2024-09-23		31.270031.330030.970031.3000+0.611%3,218,650-21.502%
2024-09-20		31.490031.490030.975031.1100-1.207%7,200,851-21.022%
2024-09-19		31.720031.790031.035031.4900+1.319%4,244,400-21.975%
2024-09-18		31.225031.570031.050031.0800-0.480%4,159,342-20.946%
2024-09-17		31.380031.570031.020031.2300+0.192%3,245,547-21.326%
2024-09-16		31.110031.460031.060031.1700+1.037%3,533,949-21.174%
2024-09-13		30.650031.160030.540030.8500+1.015%2,751,283-20.357%
2024-09-12		29.650030.610029.280030.5400-1.261%4,950,020-19.548%
2024-09-11		31.060031.100030.500030.9300-0.706%2,507,412-20.563%
2024-09-10		31.060031.230030.820031.1500+0.290%3,476,257-21.124%
2024-09-09		31.100031.328930.950031.0600-0.096%5,116,262-20.895%
2024-09-06		31.430031.820030.970031.0900-1.176%2,998,463-20.971%
2024-09-05		31.700031.730031.240031.4600-0.032%3,561,098-21.901%
2024-09-04		31.900032.260029.790031.4700-1.502%8,086,131-21.926%
2024-09-03		32.070032.145031.760031.9500-2.024%2,388,827-23.099%
2024-08-30		32.470032.655032.325032.6100+0.710%3,088,841-24.655%
2024-08-29		32.600032.710032.195032.3800+0.062%2,017,217-24.120%
2024-08-28		32.440032.585032.220032.3600-0.400%1,535,387-24.073%
2024-08-27		32.320032.620032.285032.4900+0.340%1,602,116-24.377%
2024-08-26		32.360032.730032.230032.3800+0.559%2,175,877-24.120%
2024-08-23		31.870032.360031.700032.2000+1.706%2,049,386-23.696%
2024-08-22		31.650031.780031.450031.6600+0.032%1,547,349-22.394%
2024-08-21		31.410031.670031.250031.6500+1.280%1,649,188-22.370%
2024-08-20		31.250031.380031.140031.2500-0.351%1,982,577-21.376%
2024-08-19		31.220031.470031.170031.3600+0.448%3,259,190-21.652%
2024-08-16		31.070031.377031.010031.2200+0.483%2,372,051-21.300%
2024-08-15		30.960031.140030.805031.0700+1.769%2,948,901-20.921%
2024-08-14		30.840030.920030.435030.5300-0.521%2,258,384-19.522%
2024-08-13		30.650030.820030.275030.6900+0.590%2,090,587-19.941%
2024-08-12		30.430030.840030.315030.5100+0.329%2,127,272-19.469%
2024-08-09		30.440030.645030.050030.4100-0.099%2,345,724-19.204%
2024-08-08		30.030030.570029.910030.4400+1.908%3,022,048-19.284%
2024-08-07		30.250030.430029.780029.8700-0.433%4,506,468-17.744%
2024-08-06		29.620030.380029.530030.0000+1.592%3,970,837-18.100%
2024-08-05		30.010030.160029.140029.5300-2.348%4,952,876-16.796%
2024-08-02		30.630030.690030.060030.2400-2.326%3,467,429-18.750%
2024-08-01		32.160032.305030.710030.9600-3.761%5,144,837-20.640%
2024-07-31		32.050032.500031.670032.1700+0.626%14,461,372-23.624%
2024-07-30		31.310032.015031.200031.9700+2.501%4,672,500-23.147%
2024-07-29		31.060031.370030.770031.1900+0.678%2,625,660-21.225%
2024-07-26		30.610031.360030.380030.9800+2.379%5,328,081-20.691%
2024-07-25		29.770030.925029.600030.2600+2.333%4,602,325-18.804%
2024-07-24		30.000030.070028.835029.5700-1.203%6,933,317-16.909%
2024-07-23		29.550030.085029.400029.9300+0.876%6,061,739-17.908%
2024-07-22		29.050029.700028.920029.6700+0.067%4,367,863-17.189%
2024-07-19		30.170030.170029.510029.6500-1.364%2,809,123-17.133%
2024-07-18		30.150030.900029.910030.0600-0.464%2,766,684-18.263%
2024-07-17		29.200030.480029.200030.2000-1.468%4,455,038-18.642%
2024-07-16		29.500030.660029.500030.6500+3.898%3,292,862-19.837%
2024-07-15		29.440029.775029.400029.5000+0.272%3,230,297-16.712%
2024-07-12		29.070029.620028.950029.4200+1.835%4,329,068-16.485%
2024-07-11		28.730029.285028.640028.8900+1.404%3,867,126-14.953%
2024-07-10		28.690028.825028.415028.4900-0.070%3,410,923-13.759%
2024-07-09		28.410028.725028.195028.5100+0.458%3,030,202-13.820%
2024-07-08		28.500028.510028.215028.3800+0.141%4,772,115-13.425%
2024-07-05		28.290028.560028.000028.3400-1.495%5,230,646-13.303%
2024-07-03		28.750029.060028.530028.7700+0.700%2,196,371-14.599%
2024-07-02		28.200028.580028.060028.5700+1.745%4,901,551-14.001%
2024-07-01		29.070029.160028.030028.0800-3.472%4,302,922-12.500%
2024-06-28		29.180029.270028.800029.0900-0.103%7,027,710-15.538%
2024-06-27		29.160029.160028.890029.1200-0.034%4,320,750-15.625%
2024-06-26		28.990029.240028.780029.1300-0.069%4,224,250-15.654%
2024-06-25		29.340030.710028.930029.1500-1.220%6,717,507-15.712%
2024-06-24		29.660029.800029.320029.5100+0.170%5,492,612-16.740%
2024-06-21		29.370029.470029.010029.4600+0.512%11,231,557-16.599%
2024-06-20		29.510029.780029.150029.3100-0.913%6,267,479-16.172%
2024-06-18		29.470029.715029.370029.58000.000%4,745,742-16.937%
2024-06-17		29.440029.820029.440029.5800+0.544%4,648,330-16.937%
2024-06-14		29.620029.750029.240029.4200-1.605%2,866,921-16.485%
2024-06-13		30.090030.200029.605029.9000-1.092%2,948,403-17.826%
2024-06-12		30.640030.930029.975030.2300-0.165%2,518,452-18.723%
2024-06-11		30.220030.465030.060030.2800-0.558%2,677,702-18.857%
2024-06-10		30.620030.640030.310030.4500-0.879%2,496,132-19.310%
2024-06-07		30.590030.900030.510030.7200-0.098%1,697,803-20.020%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC