Dark

Check out our Level2View

INFY
Infosys Limited
stock NYSE ADR

At Close

Feb 2, 2026 3:59:54 PM EST

18.35USD+4.380%(+0.77)14,203,804

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 2, 2026 9:10:30 AM EST

17.60USD+0.114%(+0.02)1,100

After-hours

Feb 2, 2026 4:10:30 PM EST

18.30USD-0.272%(-0.05)3,312

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,127	8,252	5,963	12,221

INFY Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

INFY Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

INFY Feb 20, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

INFY Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0	0%	0			INFY260220C00038000
37 C	0	0%	0			INFY260220C00037000
36 C	0	0%	0			INFY260220C00036000
35 C	0	0%	0			INFY260220C00035000
34 C	0	0%	0			INFY260220C00034000
33 C	0	0%	0			INFY260220C00033000
32 C	0	0%	0			INFY260220C00032000
31 C	0	0%	0			INFY260220C00031000
30 C	0	0%	0			INFY260220C00030000
29 C	0	0%	0			INFY260220C00029000
28 C	0	0%	0			INFY260220C00028000
27 C	0.05	0.00%	3	7	01-14	INFY260220C00027000
26 C	1.30	0%	16	14	12-19	INFY260220C00026000
25 C	0.44	0%	16	15	12-19	INFY260220C00025000
24 C	0.45	-77.50%	1	1	01-15	INFY260220C00024000
23 C	0.05	-75.00%	1	9	01-21	INFY260220C00023000
22 C	0.10	0.00%	2	320	01-26	INFY260220C00022000
21 C	0.05	0.00%	11	413	01-29	INFY260220C00021000
20 C	0.06	-40.00%	22	4,478	01-30	INFY260220C00020000
19 C	0.10	-50.00%	44	2,995	01-30	INFY260220C00019000
18 C	0.36	-10.00%	884	1,960	01-30	INFY260220C00018000
17 C	1.00	-52.38%	1	8	01-29	INFY260220C00017000
16 C	2.25	+1.35%	4	157	01-23	INFY260220C00016000
15 C	3.99	+51.14%	1	1	01-14	INFY260220C00015000
14 C	0	0%	0			INFY260220C00014000
13 C	0	0%	0			INFY260220C00013000
12 C	0	0%	0			INFY260220C00012000
11 C	0	0%	0			INFY260220C00011000
10 C	8.31	+0.61%	2	1	01-22	INFY260220C00010000
9 C	0	0%	0			INFY260220C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			INFY260220P00038000
37 P	0	0%	0			INFY260220P00037000
36 P	0	0%	0			INFY260220P00036000
35 P	0	0%	0			INFY260220P00035000
34 P	0	0%	0			INFY260220P00034000
33 P	0	0%	0			INFY260220P00033000
32 P	0	0%	0			INFY260220P00032000
31 P	0	0%	0			INFY260220P00031000
30 P	0	0%	0			INFY260220P00030000
29 P	0	0%	0			INFY260220P00029000
28 P	0	0%	0			INFY260220P00028000
27 P	0	0%	0			INFY260220P00027000
26 P	7.73	+15.72%	2	2	01-27	INFY260220P00026000
25 P	6.00	0%	54	32	12-19	INFY260220P00025000
24 P	6.05	+101.67%	4	2	01-28	INFY260220P00024000
23 P	3.90	0%	25	25	12-19	INFY260220P00023000
22 P	3.50	-9.09%	2	299	01-26	INFY260220P00022000
21 P	2.50	0%	10	10	12-19	INFY260220P00021000
20 P	2.20	+30.95%	4	4,814	01-28	INFY260220P00020000
19 P	1.60	+10.34%	3	779	01-30	INFY260220P00019000
18 P	0.85	+30.77%	9	6,355	01-30	INFY260220P00018000
17 P	0.30	0.00%	1	4,270	01-30	INFY260220P00017000
16 P	0.09	-10.00%	1	1,035	01-28	INFY260220P00016000
15 P	0.10	+42.86%	1	389	01-30	INFY260220P00015000
14 P	0.26	+85.71%	10	118	01-07	INFY260220P00014000
13 P	0	0%	0			INFY260220P00013000
12 P	0	0%	0			INFY260220P00012000
11 P	0.05	0.00%	29	26	12-22	INFY260220P00011000
10 P	0.02	-60.00%	10	10	12-22	INFY260220P00010000
9 P	0.05	0%	18	18	12-19	INFY260220P00009000

Share