Dark

Check out our Dark Pool Levels

INFY
Infosys Limited
stock NYSE ADR

At Close

May 23, 2025 3:59:59 PM EDT

18.13USD+0.499%(+0.09)10,086,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 23, 2025 9:25:30 AM EDT

18.07USD+0.166%(+0.03)127,703

After-hours

May 23, 2025 4:14:30 PM EDT

18.12USD-0.055%(-0.01)55,689

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,900	3,168	1,623	15,108

INFY Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

INFY Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

INFY Jun 20, 2025 Exp. - Max Pain @ $18.00

Puts

Calls

INFY Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.20	-33.33%	2	65	12-30	INFY250620C00035000
30 C	0.25	+25.00%	5	65	12-11	INFY250620C00030000
27 C	0.94	+840.00%	2	149	02-21	INFY250620C00027000
25 C	0.04	-50.00%	1	1,342	05-21	INFY250620C00025000
24 C	0	0%	0			INFY250620C00024000
23 C	0	0%	0			INFY250620C00023000
22 C	0.69	+283.33%	1	261	04-10	INFY250620C00022000
21 C	0	0%	0			INFY250620C00021000
20 C	0.05	0.00%	50	863	05-21	INFY250620C00020000
19 C	0.10	-50.00%	2	423	05-22	INFY250620C00019000
18 C	0.50	-16.67%	121	1,310	05-22	INFY250620C00018000
17 C	1.40	-30.00%	68	506	05-16	INFY250620C00017000
16 C	1.35	0%	10	10	04-22	INFY250620C00016000
15 C	3.50	+25.45%	2	58	05-16	INFY250620C00015000
14 C	0	0%	0			INFY250620C00014000
13 C	3.95	0%	10	5	04-11	INFY250620C00013000
12 C	0	0%	0			INFY250620C00012000
11 C	6.30	0%	1	1	04-24	INFY250620C00011000
10 C	8.70	+4.82%	2	10	06-26	INFY250620C00010000
9 C	0	0%	0			INFY250620C00009000
8 C	0	0%	0			INFY250620C00008000
5 C	0	0%	0			INFY250620C00005000
3 C	0	0%	0			INFY250620C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			INFY250620P00035000
30 P	0	0%	0			INFY250620P00030000
27 P	3.99	-11.33%	5	10	08-28	INFY250620P00027000
25 P	7.50	+19.62%	2	7	04-03	INFY250620P00025000
24 P	0	0%	0			INFY250620P00024000
23 P	0	0%	0			INFY250620P00023000
22 P	4.15	-20.19%	6	259	05-02	INFY250620P00022000
21 P	3.50	0%	1	1	05-07	INFY250620P00021000
20 P	2.03	+30.97%	5	1,345	05-19	INFY250620P00020000
19 P	1.29	0%	2	1	05-02	INFY250620P00019000
18 P	0.55	+10.00%	1	337	05-22	INFY250620P00018000
17 P	0.20	0.00%	1	5,206	05-22	INFY250620P00017000
16 P	0.05	-28.57%	2	63	05-20	INFY250620P00016000
15 P	0.05	0.00%	1	9,272	05-15	INFY250620P00015000
14 P	0	0%	0			INFY250620P00014000
13 P	0.20	0.00%	8	230	04-11	INFY250620P00013000
12 P	0	0%	0			INFY250620P00012000
11 P	0	0%	0			INFY250620P00011000
10 P	0	0%	0			INFY250620P00010000
9 P	0	0%	0			INFY250620P00009000
8 P	0	0%	0			INFY250620P00008000
5 P	0	0%	0			INFY250620P00005000
3 P	0	0%	0			INFY250620P00003000

Share