Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INFY
Infosys Limited
stock NYSE ADR

At Close
Feb 2, 2026 3:59:54 PM EST
18.35USD+4.380%(+0.77)14,203,804
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 2, 2026 9:10:30 AM EST
17.60USD+0.114%(+0.02)1,100
After-hours
Feb 2, 2026 4:10:30 PM EST
18.30USD-0.272%(-0.05)3,312
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-02		17.630018.38500017.600018.3400+4.323%14,203,8040.000%
2026-01-30		17.700017.75000017.495017.5800-0.958%17,190,795+4.323%
2026-01-29		18.130018.18000017.650017.7500-1.004%15,133,969+3.324%
2026-01-28		18.200018.20000017.880017.9300-1.753%8,729,262+2.287%
2026-01-27		18.620018.72000018.150118.2500-1.617%7,960,181+0.493%
2026-01-26		18.250018.70000018.230018.5500+1.700%5,153,508-1.132%
2026-01-23		18.380018.38000018.110018.2400-0.273%4,348,002+0.548%
2026-01-22		18.390018.52970018.210018.2900-0.109%7,346,342+0.273%
2026-01-21		18.260018.42500018.050018.3100+0.549%9,311,640+0.164%
2026-01-20		18.510018.56000018.200018.2100-2.254%8,882,701+0.714%
2026-01-16		18.850018.88000018.545018.6300-1.010%12,787,205-1.557%
2026-01-15		18.910019.09500018.500018.8200-2.739%19,077,501-2.550%
2026-01-14		18.380019.45000018.070019.3500+10.445%37,569,176-5.220%
2026-01-13		17.740017.79500017.460017.5200-1.573%19,859,575+4.680%
2026-01-12		17.700017.84000017.550017.8000-0.168%12,806,558+3.034%
2026-01-09		18.080018.10000017.700017.8300-1.164%6,240,956+2.860%
2026-01-08		18.070018.23000017.970018.0400-1.042%7,459,146+1.663%
2026-01-07		18.390018.54000018.160018.2300+0.718%8,957,547+0.603%
2026-01-06		17.840018.23000017.840018.1000+2.376%11,902,474+1.326%
2026-01-05		17.900018.09500017.670017.6800-2.590%16,093,115+3.733%
2026-01-02		18.120018.31500018.033218.1500+1.852%8,323,163+1.047%
2025-12-31		18.130018.13500017.820017.8200-1.220%4,521,528+2.918%
2025-12-30		18.340018.38000018.030018.0400-2.116%6,865,006+1.663%
2025-12-29		18.560018.56000018.280018.4300-1.916%6,073,348-0.488%
2025-12-26		18.610018.82500018.515018.7900+0.643%6,199,969-2.395%
2025-12-24		18.520018.73000018.445018.6700+0.539%13,262,530-1.768%
2025-12-23		18.790019.02000018.485018.5700-3.079%13,285,548-1.239%
2025-12-22		19.780019.80000018.780019.1600-5.242%23,913,788-4.280%
2025-12-19		19.075030.00000018.990020.2200+5.422%118,657,774-9.298%
2025-12-18		18.280019.31000018.210019.1800+5.269%29,510,665-4.380%
2025-12-17		17.900018.27500017.865018.2200+2.532%15,968,875+0.659%
2025-12-16		17.750017.88500017.670017.7700-0.056%14,056,589+3.208%
2025-12-15		17.750017.92000017.690017.78000.000%8,085,724+3.150%
2025-12-12		17.810017.89000017.660017.7800-0.112%7,954,034+3.150%
2025-12-11		17.950017.99000017.770017.8000-1.494%12,985,212+3.034%
2025-12-10		17.640018.12500017.620018.0700+1.803%10,135,854+1.494%
2025-12-09		17.740018.01500017.725017.7500+0.169%16,526,711+3.324%
2025-12-08		18.060018.07000017.700017.7200-1.937%7,207,578+3.499%
2025-12-05		18.150018.22500018.030018.0700-1.203%9,193,464+1.494%
2025-12-04		17.800018.31990017.788018.2900+3.567%18,295,200+0.273%
2025-12-03		17.620017.71500017.510017.6600+1.436%7,409,720+3.851%
2025-12-02		17.500017.50500017.335017.4100-0.229%6,641,447+5.342%
2025-12-01		17.510017.57500017.400017.4500-0.172%5,507,177+5.100%
2025-11-28		17.610017.61000017.405017.4800+0.344%3,688,523+4.920%
2025-11-26		17.380017.70000017.350017.4200+0.810%8,258,158+5.281%
2025-11-25		17.340017.34000017.055017.2800+0.058%10,431,426+6.134%
2025-11-24		17.520017.58000017.260017.2700-2.429%12,773,010+6.196%
2025-11-21		17.220017.76000017.100017.7000+3.327%16,652,934+3.616%
2025-11-20		17.270017.27520017.000017.1300-1.040%12,452,136+7.064%
2025-11-19		17.290017.37000017.230017.3100+2.124%7,804,133+5.950%
2025-11-18		16.640016.99000016.611116.9500+1.073%14,366,364+8.201%
2025-11-17		16.730016.89000016.660016.7700+0.721%10,425,723+9.362%
2025-11-14		16.660016.73500016.575016.6500-1.828%11,244,023+10.150%
2025-11-13		17.060017.16500016.950016.9600-0.761%10,303,765+8.137%
2025-11-12		17.150017.28000017.045017.0900+0.470%10,918,572+7.314%
2025-11-11		16.910017.09000016.880017.0100+1.492%9,365,242+7.819%
2025-11-10		16.770016.89000016.624216.7600+1.576%9,888,551+9.427%
2025-11-07		16.270016.51000016.270016.5000+1.978%8,092,027+11.152%
2025-11-06		16.450016.45000016.165016.1800-1.462%10,337,497+13.350%
2025-11-05		16.350016.50000016.315016.4200+0.736%9,321,485+11.693%
2025-11-04		16.360016.39500016.268016.3000-0.670%10,752,733+12.515%
2025-11-03		16.640016.66000016.332516.4100-0.966%12,271,800+11.761%
2025-10-31		16.550016.65000016.400016.5700-0.421%13,459,545+10.682%
2025-10-30		16.740016.79000016.565016.6400-1.422%14,127,379+10.216%
2025-10-29		17.100017.19000016.780016.8800-0.059%13,846,859+8.649%
2025-10-28		16.990017.11000016.890016.8900-0.880%15,831,648+8.585%
2025-10-27		17.200017.27000016.890717.0400-2.517%11,499,739+7.629%
2025-10-24		17.530017.58500017.410017.4800-0.285%8,492,498+4.920%
2025-10-23		17.500017.64500017.350017.5300+0.343%14,138,830+4.621%
2025-10-22		17.410017.56000017.365017.4700+0.345%23,013,103+4.980%
2025-10-21		16.760017.41000016.720017.4100+2.957%24,522,620+5.342%
2025-10-20		16.370016.92000016.345016.9100+3.552%19,872,948+8.457%
2025-10-17		16.135016.39000016.135016.3300+1.618%12,874,555+12.309%
2025-10-16		16.200016.29000015.815016.0700-2.251%30,758,856+14.126%
2025-10-15		16.550016.66500016.440016.4400-0.243%23,613,322+11.557%
2025-10-14		16.700016.70000016.405016.4800-1.788%19,181,628+11.286%
2025-10-13		16.670016.85990016.640016.7800+1.206%9,959,807+9.297%
2025-10-10		17.000017.07000016.580016.5800-2.814%15,132,747+10.615%
2025-10-09		16.965017.17590016.880017.0600+1.912%21,105,928+7.503%
2025-10-08		16.680016.78500016.590016.7400+2.135%13,231,324+9.558%
2025-10-07		16.470016.47000016.260016.3900-1.797%15,178,858+11.897%
2025-10-06		16.490016.71500016.385016.6900+2.834%21,090,493+9.886%
2025-10-03		16.240016.25000016.070016.2300+0.495%15,110,143+13.001%
2025-10-02		16.320016.43000016.030016.1500-1.344%13,738,838+13.560%
2025-10-01		16.220016.40000016.210016.3700+0.615%15,899,286+12.034%
2025-09-30		16.310016.43560016.210016.2700-0.306%13,331,590+12.723%
2025-09-29		16.440016.47990016.220016.3200-1.211%19,370,271+12.377%
2025-09-26		16.470016.60000016.360016.5200-0.121%19,463,621+11.017%
2025-09-25		16.750016.86000016.490016.5400-2.877%17,831,301+10.883%
2025-09-24		16.900017.04000016.820017.0300+0.889%17,049,604+7.692%
2025-09-23		17.110017.14000016.880016.8800-1.574%11,524,522+8.649%
2025-09-22		16.870017.17500016.790017.1500+1.061%14,994,445+6.939%
2025-09-19		17.550017.60500016.240016.9700-3.415%54,720,207+8.073%
2025-09-18		17.530017.59500017.440017.5700-0.622%13,245,843+4.382%
2025-09-17		17.200017.78000017.195017.6800+3.634%32,050,779+3.733%
2025-09-16		16.990017.08000016.880017.0600+0.827%17,749,689+7.503%
2025-09-15		16.985017.10000016.840016.9200-0.236%18,852,771+8.392%
2025-09-12		17.040017.07000016.895016.9600-0.644%12,967,068+8.137%
2025-09-11		16.890017.14000016.555017.0700+0.530%30,237,614+7.440%
2025-09-10		17.200017.25000016.910016.9800-0.176%17,813,243+8.009%
2025-09-09		16.990017.14000016.925017.0100+1.310%14,880,286+7.819%
2025-09-08		16.610016.81000016.500016.7900+2.503%25,548,179+9.232%
2025-09-05		16.490016.64000016.320016.3800-1.266%23,403,965+11.966%
2025-09-04		16.570016.60000016.280016.5900-0.300%15,167,714+10.549%
2025-09-03		16.800016.85000016.495016.6400-1.480%19,264,038+10.216%
2025-09-02		16.770016.90000016.700016.8900+0.416%13,503,120+8.585%
2025-08-29		16.730016.89000016.650016.8200-1.059%17,333,226+9.037%
2025-08-28		16.990017.03900016.890017.0000-2.074%28,336,644+7.882%
2025-08-27		17.230017.39000017.160017.3600+0.813%10,264,959+5.645%
2025-08-26		17.170017.33000017.130017.2200-0.635%14,770,208+6.504%
2025-08-25		17.430017.45500017.300017.3300-0.058%17,187,396+5.828%
2025-08-22		17.000017.38000016.980017.3400+1.701%33,953,355+5.767%
2025-08-21		16.910017.05500016.890017.0500+0.235%19,974,125+7.566%
2025-08-20		17.070017.19000016.965017.0100+2.470%22,949,880+7.819%
2025-08-19		16.480016.67500016.460016.6000+1.158%18,923,314+10.482%
2025-08-18		16.360016.43000016.260016.4100-0.906%11,116,238+11.761%
2025-08-15		16.400016.66000016.400016.5600+1.222%9,001,135+10.749%
2025-08-14		16.330016.41000016.114616.3600-0.122%18,675,523+12.103%
2025-08-13		16.140016.42000016.080016.3800+1.929%27,608,682+11.966%
2025-08-12		15.980016.12000015.910016.0700+0.563%18,403,233+14.126%
2025-08-11		15.990016.17000015.920015.9800-0.063%20,161,776+14.768%
2025-08-08		16.090016.12000015.955015.9900-0.187%13,909,877+14.697%
2025-08-07		16.170016.33000015.980016.0200-0.311%19,616,576+14.482%
2025-08-06		16.140016.19000015.970016.0700-0.802%16,992,590+14.126%
2025-08-05		16.470016.49000016.190016.2000-1.699%22,539,895+13.210%
2025-08-04		16.550016.67500016.440016.4800+0.427%18,306,007+11.286%
2025-08-01		16.650016.65000016.370016.4100-1.854%20,078,427+11.761%
2025-07-31		17.010017.02000016.710016.7200-1.357%15,926,444+9.689%
2025-07-30		17.120017.12500016.890016.9500-1.511%13,279,144+8.201%
2025-07-29		17.280017.29000017.114817.2100+0.291%11,563,738+6.566%
2025-07-28		17.320017.33670017.060017.1600-1.209%21,715,441+6.876%
2025-07-25		17.460017.46000017.250017.3700-1.753%19,088,058+5.584%
2025-07-24		17.880017.88000017.590017.6800-4.173%14,676,110+3.733%
2025-07-23		18.460018.83000018.395018.4500+1.041%24,739,708-0.596%
2025-07-22		18.120018.30000018.103618.2600+0.385%18,870,493+0.438%
2025-07-21		18.190018.34000018.165018.1900-0.110%11,469,297+0.825%
2025-07-18		18.350018.38000018.135018.2100-1.408%9,706,758+0.714%
2025-07-17		18.360018.52000018.282418.4700-0.162%13,528,151-0.704%
2025-07-16		18.470018.51000018.340018.5000+1.537%15,715,456-0.865%
2025-07-15		18.250018.32000018.195018.2200+1.166%14,013,677+0.659%
2025-07-14		18.010018.12000017.900018.0100-0.990%14,495,423+1.832%
2025-07-11		18.300018.35000018.185018.1900+0.497%16,461,228+0.825%
2025-07-10		18.360018.42000018.055018.1000-3.826%27,407,642+1.326%
2025-07-09		18.990019.00000018.715018.8200-0.371%13,092,809-2.550%
2025-07-08		18.890019.06000018.820018.8900+0.372%10,832,422-2.912%
2025-07-07		18.860018.96000018.760018.8200-0.738%8,790,483-2.550%
2025-07-03		18.900018.98000018.860018.9600+0.424%4,267,315-3.270%
2025-07-02		18.750018.89000018.670018.8800-0.106%9,428,318-2.860%
2025-07-01		18.710018.98000018.560018.9000+1.997%15,010,108-2.963%
2025-06-30		18.550018.56000018.460018.5300+0.054%12,743,302-1.025%
2025-06-27		18.640018.66000018.410018.5200-0.430%13,502,088-0.972%
2025-06-26		18.630018.66500018.520018.6000+0.486%14,327,729-1.398%
2025-06-25		18.570018.64000018.490018.5100+1.148%10,846,475-0.918%
2025-06-24		18.150018.31000018.150018.3000+1.105%8,763,746+0.219%
2025-06-23		17.860018.10000017.830018.1000+2.376%15,272,755+1.326%
2025-06-20		18.330018.37000017.680017.6800-4.069%37,327,068+3.733%
2025-06-18		18.650018.66000018.430018.4300-1.285%10,915,923-0.488%
2025-06-17		18.750018.86000018.670018.6700-0.427%10,129,078-1.768%
2025-06-16		18.730018.82000018.700018.7500+1.792%9,604,106-2.187%
2025-06-13		18.480018.56000018.370018.4200-0.754%10,471,883-0.434%
2025-06-12		18.480018.63000018.390018.5600-0.269%11,362,622-1.185%
2025-06-11		18.880018.93000018.595018.6100+0.540%15,531,321-1.451%
2025-06-10		18.570018.67000018.455018.5100+1.203%9,545,898-0.918%
2025-06-09		18.230018.35540018.220018.2900+0.495%5,386,657+0.273%
2025-06-06		18.190018.25500018.150018.2000+1.506%6,426,289+0.769%
2025-06-05		18.000018.00000017.850017.9300+0.448%9,591,066+2.287%
2025-06-04		18.035018.10000017.815017.8500-1.053%7,541,704+2.745%
2025-06-03		18.020018.12000017.930018.0400-0.825%11,219,803+1.663%
2025-06-02		18.070018.21000018.001018.19000.000%8,475,451+0.825%
2025-05-30		18.270018.27000018.075018.1900-1.463%12,638,483+0.825%
2025-05-29		18.530018.58500018.390018.4600+0.545%8,527,908-0.650%
2025-05-28		18.370018.45000018.315018.3600-0.703%6,625,900-0.109%
2025-05-27		18.290018.51000018.265018.4900+2.098%9,014,442-0.811%
2025-05-23		17.950018.21000017.950018.1100+0.388%10,086,746+1.270%
2025-05-22		17.910018.14000017.805018.0400-0.661%8,344,995+1.663%
2025-05-21		18.160018.35000018.080018.1600-0.439%7,863,640+0.991%
2025-05-20		18.270018.30000018.155018.2400-0.491%7,065,541+0.548%
2025-05-19		18.100018.39000018.090018.3300+0.109%9,394,498+0.055%
2025-05-16		18.340018.39500018.105018.3100-2.190%12,914,272+0.164%
2025-05-15		18.660018.79000018.610018.7200+1.408%8,079,156-2.030%
2025-05-14		18.530018.53500018.390018.4600+0.435%8,648,376-0.650%
2025-05-13		18.280018.44500018.270018.3800-1.448%8,599,756-0.218%
2025-05-12		18.860018.92000018.500018.6500+6.632%16,249,496-1.662%
2025-05-09		17.720017.75500017.410017.49000.000%8,642,437+4.860%
2025-05-08		17.670017.77000017.455017.4900-1.242%11,433,459+4.860%
2025-05-07		17.690017.75500017.625017.7100-0.338%5,478,956+3.557%
2025-05-06		17.850017.99000017.740017.7700-0.448%8,333,394+3.208%
2025-05-05		17.840017.98000017.840017.8500-0.168%5,659,491+2.745%
2025-05-02		17.870018.02000017.870017.8800+1.591%8,940,503+2.573%
2025-05-01		17.720017.76000017.590017.60000.000%7,752,851+4.205%
2025-04-30		17.550017.62000017.292517.6000+0.171%7,085,545+4.205%
2025-04-29		17.430017.64500017.360017.5700+1.385%7,769,596+4.382%
2025-04-28		17.360017.45000017.150017.3300-0.402%7,546,899+5.828%
2025-04-25		17.400017.44000017.255017.4000+0.230%7,574,053+5.402%
2025-04-24		17.270017.45000017.235017.3600+0.754%10,165,912+5.645%
2025-04-23		17.360017.55000017.175017.2300+2.195%12,569,332+6.442%
2025-04-22		16.660016.93000016.660016.8600+1.689%10,459,284+8.778%
2025-04-21		16.860016.88000016.385016.5800+2.726%20,614,525+10.615%
2025-04-17		16.220016.44500015.820016.1400-2.654%20,714,223+13.631%
2025-04-16		16.600016.84500016.530016.5800-2.642%21,244,786+10.615%
2025-04-15		16.890017.06000016.860017.0300+0.118%16,826,240+7.692%
2025-04-14		17.170017.17000016.880017.0100+0.770%20,141,986+7.819%
2025-04-11		16.760016.95000016.475016.8800-0.589%15,133,482+8.649%
2025-04-10		17.260017.31000016.495016.9800-3.851%25,884,800+8.009%
2025-04-09		16.150017.77500016.150017.6600+7.552%20,797,808+3.851%
2025-04-08		17.040017.17000016.230016.4200-2.145%12,945,061+11.693%
2025-04-07		16.410017.43000016.350016.7800+1.206%23,310,150+9.297%
2025-04-04		16.800016.90000016.495016.5800-4.438%19,389,289+10.615%
2025-04-03		17.555017.74896517.280017.3500-5.655%16,271,510+5.706%
2025-04-02		18.150018.43500018.120018.3900+1.044%9,782,282-0.272%
2025-04-01		18.190018.21000017.955018.2000-0.274%13,574,969+0.769%
2025-03-31		18.000018.29000017.870018.2500+0.440%12,408,232+0.493%
2025-03-28		18.370018.48200018.105018.1700-2.678%7,866,406+0.936%
2025-03-27		18.700018.78000018.595018.6700+0.054%6,249,534-1.768%
2025-03-26		18.620018.78500018.600018.6600-0.903%7,182,337-1.715%
2025-03-25		18.890019.02000018.790018.8300+1.291%11,470,444-2.602%
2025-03-24		18.630018.63000018.500018.5900+1.474%7,439,672-1.345%
2025-03-21		18.410018.43000018.170018.3200+1.440%18,341,046+0.109%
2025-03-20		18.330018.39000017.900118.0600-2.746%19,168,677+1.550%
2025-03-19		18.540018.67000018.440018.5700+0.650%9,558,687-1.239%
2025-03-18		18.690018.69000018.390018.4500-0.646%13,049,151-0.596%
2025-03-17		18.590018.70500018.390018.5700+0.924%9,905,821-1.239%
2025-03-14		18.380018.46000018.255018.4000+0.601%7,608,504-0.326%
2025-03-13		18.500018.58500018.260018.2900-1.135%10,634,669+0.273%
2025-03-12		18.490018.64500018.340018.5000-2.478%15,039,235-0.865%
2025-03-11		19.130019.20000018.810018.9700-2.418%17,255,348-3.321%
2025-03-10		19.750019.79000019.360019.4400-2.115%13,459,250-5.658%
2025-03-07		19.600019.87000019.510019.8600+0.557%15,614,925-7.654%
2025-03-06		19.980020.03000019.680019.7500-1.545%11,084,424-7.139%
2025-03-05		20.080020.19000019.920020.0600+1.776%12,217,651-8.574%
2025-03-04		19.655019.93000019.555019.7100-0.605%13,685,028-6.951%
2025-03-03		20.065020.19000019.785019.8300-1.343%9,848,860-7.514%
2025-02-28		19.840020.10000019.705020.1000-1.951%16,931,647-8.756%
2025-02-27		20.760020.80000020.490020.5000-1.300%10,181,629-10.537%
2025-02-26		20.780020.97000020.715020.77000.000%9,213,467-11.700%
2025-02-25		20.750020.81500020.605020.7700-0.288%9,203,530-11.700%
2025-02-24		20.660020.85000020.620020.8300-1.606%12,500,099-11.954%
2025-02-21		21.190021.27500021.095021.1700-0.843%13,619,338-13.368%
2025-02-20		21.270021.37000021.130021.3500+0.660%10,721,457-14.098%
2025-02-19		21.190021.21000021.000021.2100-0.934%11,250,509-13.531%
2025-02-18		21.470021.47000021.165021.4100-0.742%10,553,402-14.339%
2025-02-14		21.730021.74500021.540021.5700-0.782%6,841,741-14.975%
2025-02-13		21.580021.76000021.495021.7400-0.046%9,856,753-15.639%
2025-02-12		21.590021.75000021.510021.7500-1.001%5,909,659-15.678%
2025-02-11		21.750021.99000021.640021.9700+0.457%8,449,539-16.523%
2025-02-10		21.800021.87500021.705021.8700+0.183%9,223,491-16.141%
2025-02-07		22.190022.19000021.650021.8300-1.844%9,395,961-15.987%
2025-02-06		22.380022.40000022.090022.2400-0.314%9,365,235-17.536%
2025-02-05		22.120022.33000022.020022.3100-0.313%9,876,523-17.795%
2025-02-04		22.000022.40000022.000022.3800+1.774%9,671,422-18.052%
2025-02-03		21.580022.09000021.575021.9900+0.182%10,824,323-16.598%
2025-01-31		21.920022.05000021.820021.9500+0.596%9,562,317-16.446%
2025-01-30		21.730022.07000021.700021.8200+0.553%6,706,058-15.949%
2025-01-29		21.740021.81500021.010021.7000+0.790%8,219,522-15.484%
2025-01-28		21.410021.56000021.320021.5300-0.046%14,624,258-14.817%
2025-01-27		21.230021.62500021.230021.5400-0.646%9,488,910-14.856%
2025-01-24		21.740021.85000021.670021.6800-0.459%7,526,036-15.406%
2025-01-23		21.580021.79500021.520021.7800+0.787%10,736,632-15.794%
2025-01-22		21.440021.69000021.330021.6100+2.175%9,217,077-15.132%
2025-01-21		21.100021.17000020.930021.1500-0.189%17,932,031-13.286%
2025-01-17		21.240021.50000021.110021.1900-1.762%13,340,866-13.450%
2025-01-16		22.600022.60000021.310021.5700-5.767%22,859,241-14.975%
2025-01-15		22.720022.96500022.640022.8900+1.688%9,190,910-19.878%
2025-01-14		22.580022.70000022.490022.5100-0.793%13,514,905-18.525%
2025-01-13		22.520022.78000022.480022.6900-0.044%11,532,483-19.171%
2025-01-10		22.850023.19000022.700022.7000-0.351%7,357,164-19.207%
2025-01-08		22.590022.81000022.550022.7800+0.752%6,177,016-19.491%
2025-01-07		22.670022.87500022.530022.6100-0.615%5,113,704-18.885%
2025-01-06		22.580022.80500022.575022.7500+0.530%4,798,643-19.385%
2025-01-03		22.520022.65500022.450022.6300+0.044%3,796,581-18.957%
2025-01-02		22.750022.82000022.490022.6200+3.193%6,555,806-18.921%
2024-12-31		22.150022.19000021.885021.9200-0.814%2,297,283-16.332%
2024-12-30		22.220022.22000021.890022.1000-1.690%4,684,171-17.014%
2024-12-27		22.590022.70000022.300022.4800-0.707%4,301,911-18.416%
2024-12-26		22.640022.75500022.595022.6400-0.571%3,261,583-18.993%
2024-12-24		22.580022.81500022.550022.7700-0.044%2,051,553-19.455%
2024-12-23		22.730022.84000022.510022.7800+0.220%3,604,301-19.491%
2024-12-20		22.630022.97000022.440022.7300-2.946%12,182,569-19.314%
2024-12-19		23.180023.62000023.100023.4200+3.400%9,131,784-21.691%
2024-12-18		23.130023.29000022.620022.6500-2.075%6,018,071-19.029%
2024-12-17		23.330023.38000023.120023.1300-0.942%3,768,439-20.709%
2024-12-16		23.350023.58000023.305023.3500-0.214%9,797,865-21.456%
2024-12-13		23.520023.63000023.280023.4000+0.645%4,403,586-21.624%
2024-12-12		23.370023.47000023.150023.2500-0.471%5,648,680-21.118%
2024-12-11		23.240023.51000023.190023.3600+0.516%5,998,011-21.490%
2024-12-10		23.130023.37500022.960023.2400+0.345%6,571,884-21.084%
2024-12-09		23.010023.41000023.005023.1600+1.312%6,169,218-20.812%
2024-12-06		22.880022.98000022.800022.86000.000%4,676,409-19.773%
2024-12-05		22.760023.08500022.750022.8600+1.510%5,848,674-19.773%
2024-12-04		22.340022.60500022.265022.5200+1.808%5,629,025-18.561%
2024-12-03		22.290022.39500022.030022.1200-0.360%8,169,920-17.089%
2024-12-02		22.110022.28000022.005022.2000+0.589%5,783,336-17.387%
2024-11-29		22.140022.24000022.000022.0700-2.946%5,619,893-16.901%
2024-11-27		23.010023.12000022.570022.7400-1.898%9,103,291-19.349%
2024-11-26		22.940023.20000022.900023.1800+1.489%7,332,867-20.880%
2024-11-25		22.480022.88000022.450022.8400+0.219%11,711,530-19.702%
2024-11-22		22.410022.81000022.300022.7900+3.780%8,531,256-19.526%
2024-11-21		21.820022.04000021.770021.9600-0.136%7,399,169-16.485%
2024-11-20		22.000022.02500021.795021.9900+1.197%7,799,932-16.598%
2024-11-19		21.430021.95000021.430021.7300+0.602%5,970,508-15.601%
2024-11-18		21.330021.66500021.270021.6000+0.325%4,772,573-15.093%
2024-11-15		21.710021.75000021.370021.5300-1.329%7,598,312-14.817%
2024-11-14		21.940022.03000021.810021.8200-0.998%6,144,595-15.949%
2024-11-13		21.980022.05500021.800022.0400+0.091%5,420,096-16.788%
2024-11-12		22.020022.17000021.990022.0200-0.091%3,830,933-16.712%
2024-11-11		21.880022.13000021.770022.0400+1.333%6,085,718-16.788%
2024-11-08		21.660022.00000021.660021.7500+0.462%7,700,770-15.678%
2024-11-07		21.440021.66000021.340021.6500+1.168%12,320,212-15.289%
2024-11-06		21.510021.60000021.200021.4000+3.332%17,702,026-14.299%
2024-11-05		20.780020.81000020.660020.7100-0.048%9,522,752-11.444%
2024-11-04		20.760020.88000020.650020.7200-0.193%11,915,010-11.486%
2024-11-01		20.880021.03500020.760020.7600-0.717%9,278,921-11.657%
2024-10-31		21.040021.08000020.865020.9100-0.994%8,538,351-12.291%
2024-10-30		21.520021.56000021.110021.1200-2.986%8,482,233-13.163%
2024-10-29		21.680021.97000021.625021.7700-1.359%8,688,669-15.756%
2024-10-28		22.210022.22000022.050022.0700+0.822%3,842,368-16.901%
2024-10-25		22.050022.09000021.870021.8900-0.726%6,500,648-16.217%
2024-10-24		22.210022.31500022.015022.0500-0.720%7,189,715-16.825%
2024-10-23		22.180022.37000022.110022.2100+0.226%4,399,350-17.425%
2024-10-22		22.050022.25000022.050022.1600-0.180%5,578,504-17.238%
2024-10-21		21.990022.28000021.980022.2000-1.377%10,362,754-17.387%
2024-10-18		22.390022.54000022.220022.5100-0.662%11,192,163-18.525%
2024-10-17		22.180022.73000022.015022.6600-1.048%16,500,365-19.064%
2024-10-16		22.760022.93000022.700022.9000-0.521%13,868,475-19.913%
2024-10-15		23.180023.27500022.971023.0200-1.455%10,450,373-20.330%
2024-10-14		23.280023.45000023.200023.3600+1.875%7,079,958-21.490%
2024-10-11		22.830022.99000022.780022.9300+1.236%5,031,880-20.017%
2024-10-10		22.630022.73000022.445022.6500-2.664%7,614,061-19.029%
2024-10-09		23.320023.38000023.210023.2700-0.214%4,234,757-21.186%
2024-10-08		23.140023.36000023.080023.3200+1.790%7,670,623-21.355%
2024-10-07		22.730023.07000022.720022.9100+0.527%7,486,291-19.948%
2024-10-04		22.610022.87500022.590022.7900+1.696%9,256,338-19.526%
2024-10-03		22.190022.43000022.190022.4100+0.403%7,816,940-18.162%
2024-10-02		22.360022.44000022.165022.3200-0.313%5,232,548-17.832%
2024-10-01		22.420022.52000022.270022.3900+0.539%8,305,520-18.088%
2024-09-30		22.280022.42000022.075022.2700-0.536%11,576,497-17.647%
2024-09-27		22.620022.69900022.340022.3900-2.483%9,641,278-18.088%
2024-09-26		23.050023.80500022.860022.9600+1.773%11,022,115-20.122%
2024-09-25		22.510022.61000022.445022.5600-0.089%9,063,676-18.706%
2024-09-24		22.620022.72000022.460022.5800-0.485%6,998,842-18.778%
2024-09-23		22.720022.73000022.490022.6900-0.700%4,833,259-19.171%
2024-09-20		22.640022.90000022.610022.8500+0.705%16,366,085-19.737%
2024-09-19		22.730022.81000022.615022.6900+0.934%5,885,867-19.171%
2024-09-18		22.480022.70000022.385022.4800-2.133%7,051,691-18.416%
2024-09-17		23.280023.42000022.815022.9700-0.949%10,348,527-20.157%
2024-09-16		23.200023.29000023.050023.1900-0.043%6,747,266-20.914%
2024-09-13		23.270023.33000023.150023.2000-0.215%5,271,235-20.948%
2024-09-12		23.250023.33000023.080023.2500+1.440%5,604,634-21.118%
2024-09-11		22.890022.95000022.555022.9200-0.044%5,553,181-19.983%
2024-09-10		22.770022.93000022.645022.9300+1.370%6,436,866-20.017%
2024-09-09		22.760022.76000022.560022.6200+0.355%4,546,605-18.921%
2024-09-06		22.820022.92000022.490022.5400-1.572%7,517,334-18.634%
2024-09-05		23.030023.20000022.853022.9000-0.694%6,249,183-19.913%
2024-09-04		22.860023.10000022.830023.0600+0.348%5,557,243-20.468%
2024-09-03		23.180023.33000022.890022.9800-1.289%5,793,184-20.191%
2024-08-30		23.285023.37000023.125023.2800+0.345%6,282,197-21.220%
2024-08-29		23.010023.32000023.010023.2000+0.870%5,756,181-20.948%
2024-08-28		23.020023.48000022.970023.0000+0.877%7,414,467-20.261%
2024-08-27		22.560022.90500022.530022.8000+1.604%8,194,195-19.561%
2024-08-26		22.310022.50000022.310022.4400+0.448%4,552,377-18.271%
2024-08-23		22.350022.40830022.145022.34000.000%4,382,723-17.905%
2024-08-22		22.410022.51000022.310022.3400-1.019%4,273,025-17.905%
2024-08-21		22.380022.58000022.370022.5700+1.165%7,839,282-18.742%
2024-08-20		22.270022.39000022.190022.3100+0.225%5,588,882-17.795%
2024-08-19		22.090022.30500022.050022.2600+1.136%5,214,492-17.610%
2024-08-16		22.000022.07000021.900022.0100+0.825%5,167,773-16.674%
2024-08-15		21.890022.00000021.805021.8300+0.368%6,838,199-15.987%
2024-08-14		21.610021.77000021.560021.7500+0.741%5,340,680-15.678%
2024-08-13		21.380021.67000021.380021.5900+1.314%7,692,034-15.053%
2024-08-12		21.310021.44500021.210021.3100+0.047%11,616,137-13.937%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC