Dark

INEQ
Columbia International Equity Income ETF
stock NYSE ETF

At Close

Oct 17, 2025 11:12:27 AM EDT

37.53USD-0.358%(-0.14)10,475

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.67)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	37.530000	37.530000	37.530000	37.5300	-0.372%	10,475	0.000%
2025-10-16	37.670000	37.670000	37.670000	37.6700	+0.674%	4,559	-0.372%
2025-10-09	37.760000	37.878000	37.390000	37.4177	-0.469%	13,978	+0.300%
2025-10-08	37.650000	37.700000	37.558000	37.5942	+0.173%	3,810	-0.171%
2025-10-07	37.670000	37.670000	37.481400	37.5294	-0.895%	6,652	+0.002%
2025-10-06	37.880000	37.940000	37.840000	37.8682	-0.090%	3,229	-0.893%
2025-10-03	37.860000	37.960000	37.840000	37.9024	+1.096%	3,840	-0.983%
2025-10-02	37.610000	37.610000	37.340000	37.4914	-0.161%	6,491	+0.103%
2025-10-01	37.520000	37.630000	37.480000	37.5518	+0.576%	2,315	-0.058%
2025-09-30	37.300000	37.340000	37.080000	37.3366	+0.097%	275,347	+0.518%
2025-09-29	37.410000	37.860000	37.260000	37.3004	-0.220%	5,976	+0.616%
2025-09-26	37.337000	37.382500	37.330000	37.3825	+0.864%	1,350	+0.395%
2025-09-25	37.000000	37.080000	36.896900	37.0624	-0.578%	9,907	+1.262%
2025-09-24	37.305000	37.310000	37.255000	37.2777	-0.884%	2,283	+0.677%
2025-09-23	37.700000	37.700000	37.560000	37.6100	+0.213%	13,181	-0.213%
2025-09-22	37.420000	37.650000	37.380000	37.5300	+0.221%	16,294	0.000%
2025-09-19	37.470000	37.529600	37.380000	37.4473	-0.465%	3,101	+0.221%
2025-09-18	37.585000	37.670000	37.532800	37.6224	+0.073%	9,393	-0.246%
2025-09-17	37.714800	37.890000	37.563000	37.5950	-0.362%	2,300	-0.173%
2025-09-16	37.760000	37.769000	37.720000	37.7317	-0.171%	1,750	-0.535%
2025-09-15	37.734500	37.860000	37.730000	37.7965	+0.536%	5,603	-0.705%
2025-09-12	37.650000	37.650000	37.490000	37.5950	-0.706%	12,306	-0.173%
2025-09-11	37.690000	37.880000	37.560000	37.8624	+0.189%	5,312	-0.878%
2025-09-10	37.670000	37.830000	37.590000	37.7909	+0.325%	46,915	-0.690%
2025-09-09	37.610000	37.668400	37.560000	37.6684	-0.362%	883	-0.367%
2025-09-08	37.770000	37.805100	37.630000	37.8051	+1.017%	1,317	-0.728%
2025-09-05	37.670000	37.670000	37.424600	37.4246	+0.385%	1,658	+0.282%
2025-09-04	37.165600	37.400000	37.165600	37.2810	+0.947%	8,262	+0.668%
2025-09-03	36.949000	36.949000	36.925000	36.9311	-0.205%	1,153	+1.622%
2025-09-02	36.870000	37.007000	36.870000	37.0070	-0.640%	1,635	+1.413%
2025-08-29	37.210000	37.290000	37.200000	37.2453	-0.287%	3,793	+0.764%
2025-08-28	37.359200	37.480000	37.350000	37.3525	+0.478%	106,302	+0.475%
2025-08-27	37.061400	37.330000	37.061400	37.1747	-0.725%	12,346	+0.956%
2025-08-26	37.430000	37.446000	37.390000	37.4460	-0.060%	2,576	+0.224%
2025-08-25	37.730000	37.819200	37.468300	37.4683	-1.230%	3,204	+0.165%
2025-08-22	37.550000	38.005000	37.550000	37.9350	+1.552%	3,831	-1.068%
2025-08-21	37.345000	37.405000	37.330000	37.3551	-0.339%	2,941	+0.468%
2025-08-20	37.410000	37.520000	37.350000	37.4823	+0.395%	9,280	+0.127%
2025-08-19	37.510000	37.510000	37.290000	37.3348	-0.035%	4,354	+0.523%
2025-08-18	37.330000	37.360000	37.210000	37.3479	-0.624%	5,841	+0.488%
2025-08-15	37.589000	37.589000	37.574000	37.5825	+0.768%	783	-0.140%
2025-08-14	37.120000	37.310000	37.120000	37.2961	+0.404%	3,739	+0.627%
2025-08-13	37.150000	37.150000	37.109000	37.1460	+0.422%	1,213	+1.034%
2025-08-12	36.690000	37.000000	36.690000	36.9900	+1.604%	5,884	+1.460%
2025-08-11	36.450000	36.499000	36.380000	36.4060	-0.296%	3,662	+3.087%
2025-08-08	36.589000	36.590000	36.513900	36.5139	+0.542%	1,166	+2.783%
2025-08-07	36.416000	36.416000	36.260000	36.3169	+0.851%	1,355	+3.340%
2025-08-06	36.030000	36.100000	35.990000	36.0104	+0.908%	2,491	+4.220%
2025-08-05	35.600000	35.709000	35.574300	35.6865	+0.296%	3,247	+5.166%
2025-08-04	35.570000	35.581300	35.530100	35.5813	+1.038%	1,322	+5.477%
2025-08-01	35.010000	35.215900	35.010000	35.2159	-0.161%	2,722	+6.571%
2025-07-31	35.370000	35.381400	35.100000	35.2728	-0.334%	37,926	+6.399%
2025-07-30	35.610000	35.619400	32.690000	35.3910	-1.053%	3,428	+6.044%
2025-07-29	35.780000	35.780000	35.710000	35.7675	+0.296%	1,609	+4.928%
2025-07-28	35.880000	35.880000	35.625000	35.6620	-1.714%	2,672	+5.238%
2025-07-25	36.147800	36.290000	36.147800	36.2838	-0.174%	766	+3.435%
2025-07-24	36.410000	36.410000	36.347000	36.3470	-0.443%	1,609	+3.255%
2025-07-23	36.370000	36.508600	36.370000	36.5086	+2.523%	19,811	+2.798%
2025-07-22	35.400000	35.624700	35.385000	35.6101	+0.530%	5,814	+5.391%
2025-07-21	35.240000	35.620000	35.240000	35.4225	+0.937%	5,303	+5.950%
2025-07-18	35.261000	35.290000	35.089400	35.0937	-0.240%	3,592	+6.942%
2025-07-17	35.110000	35.178100	35.065000	35.1781	+0.452%	2,119	+6.686%
2025-07-16	34.885000	35.019700	34.860000	35.0197	+0.473%	2,915	+7.168%
2025-07-15	35.030000	35.030000	34.845000	34.8550	-1.414%	6,860	+7.675%
2025-07-14	35.243100	35.395900	35.240000	35.3548	-0.236%	3,334	+6.152%
2025-07-11	35.389000	35.455000	35.320000	35.4385	-0.454%	2,232	+5.902%
2025-07-10	35.520000	35.600300	35.475000	35.6003	-0.255%	1,964	+5.420%
2025-07-09	35.560000	35.710000	35.540000	35.6913	+0.963%	6,865	+5.152%
2025-07-08	35.230000	35.380000	35.120000	35.3509	+0.724%	2,527	+6.164%
2025-07-07	35.090000	35.710000	35.055000	35.0969	-1.463%	36,120	+6.933%
2025-07-03	35.660000	35.696000	35.618000	35.6180	-0.341%	1,123	+5.368%
2025-07-02	35.422500	35.740000	35.422500	35.7400	+0.790%	1,972	+5.008%
2025-07-01	35.350000	35.490000	35.350000	35.4599	+0.003%	659	+5.838%
2025-06-30	35.360000	35.458900	35.270000	35.4589	-0.121%	1,445	+5.841%
2025-06-27	35.390000	35.600000	35.390000	35.5019	+1.039%	1,529	+5.713%
2025-06-26	35.065000	35.165000	35.059800	35.1370	+1.081%	973	+6.810%
2025-06-25	34.650000	34.761400	34.630000	34.7614	-0.811%	2,364	+7.965%
2025-06-24	35.060000	35.080000	34.910000	35.0456	+0.315%	2,703	+7.089%
2025-06-23	34.910000	35.060000	34.910000	34.9355	-0.022%	1,626	+7.427%
2025-06-20	35.070000	35.070000	34.943200	34.9432	-0.121%	1,002	+7.403%
2025-06-18	35.141000	35.150000	34.955000	34.9856	+0.109%	1,962	+7.273%
2025-06-17	35.260000	35.260000	34.947500	34.9475	-1.372%	5,449	+7.390%
2025-06-16	35.450000	35.559900	35.433800	35.4338	+0.775%	1,666	+5.916%
2025-06-13	35.160000	35.277000	35.060000	35.1612	-0.997%	3,903	+6.737%
2025-06-12	35.510000	35.520000	35.490000	35.5152	+0.911%	2,562	+5.673%
2025-06-11	35.265000	35.265000	35.194600	35.1946	+0.220%	4,939	+6.636%
2025-06-10	35.216300	35.216300	35.117400	35.1174	+0.057%	2,202	+6.870%
2025-06-09	35.070000	35.210000	35.070000	35.0973	-0.042%	6,016	+6.931%
2025-06-06	35.090000	35.145000	35.077500	35.1122	+0.389%	2,020	+6.886%
2025-06-05	35.040000	35.170000	34.976100	34.9761	-0.017%	6,172	+7.302%
2025-06-04	34.970000	35.070000	34.950000	34.9821	+0.316%	2,596	+7.283%
2025-06-03	34.780000	34.930000	34.650000	34.8719	-0.842%	4,860	+7.622%
2025-06-02	34.950000	35.168100	34.875000	35.1681	+1.198%	3,006	+6.716%
2025-05-30	34.660000	34.751700	34.565000	34.7517	+0.296%	1,028	+7.995%
2025-05-29	34.495000	34.649300	34.480100	34.6493	+0.259%	930	+8.314%
2025-05-28	34.530000	34.590000	34.520000	34.5597	-1.152%	1,660	+8.595%
2025-05-27	34.880000	34.970000	34.860000	34.9623	+2.022%	4,961	+7.344%
2025-05-23	34.229900	34.370000	34.205000	34.2694	+0.307%	1,012	+9.515%
2025-05-22	34.050000	34.230000	34.050000	34.1645	-0.305%	5,801	+9.851%
2025-05-21	34.515000	34.515000	34.269100	34.2691	-0.389%	773	+9.516%
2025-05-20	34.416000	34.416000	34.388100	34.4031	+0.809%	558	+9.089%
2025-05-19	33.960000	34.130000	33.960000	34.1269	+0.620%	1,608	+9.972%
2025-05-16	33.805000	33.930000	33.805000	33.9166	+0.203%	255	+10.654%
2025-05-15	33.650000	33.847800	33.650000	33.8478	+0.988%	743	+10.879%
2025-05-14	33.570000	33.570000	33.516700	33.5167	-0.559%	946	+11.974%
2025-05-13	33.655000	33.795000	33.490000	33.7050	-0.086%	3,805	+11.348%
2025-05-12	33.700000	33.734100	33.690000	33.7341	+0.653%	727	+11.252%
2025-05-09	33.600000	33.600000	33.490000	33.5154	+0.504%	9,751	+11.978%
2025-05-08	33.590000	33.590000	33.330000	33.3474	-0.320%	4,993	+12.543%
2025-05-07	33.500000	33.575000	33.410000	33.4546	-0.084%	3,945	+12.182%
2025-05-06	33.480000	33.550000	33.460100	33.4826	+0.127%	2,156	+12.088%
2025-05-05	33.520000	33.710000	33.440000	33.4400	+0.486%	4,175	+12.231%
2025-05-02	33.165000	33.289000	33.020400	33.2782	+0.950%	8,776	+12.777%
2025-05-01	33.020000	33.020000	32.867600	32.9651	-0.377%	1,326	+13.848%
2025-04-30	32.852100	33.090000	32.740000	33.0900	-0.744%	4,945	+13.418%
2025-04-29	33.275000	33.390000	33.260100	33.3380	-0.159%	1,867	+12.574%
2025-04-28	33.100000	33.391000	33.100000	33.3910	+1.209%	1,966	+12.396%
2025-04-25	32.720000	33.010000	32.720000	32.9920	+0.693%	4,604	+13.755%
2025-04-24	32.500000	32.790000	32.450000	32.7650	+0.841%	6,692	+14.543%
2025-04-23	32.680000	32.680000	32.435000	32.4919	+0.093%	17,137	+15.506%
2025-04-22	32.280000	32.520000	32.280000	32.4617	+2.368%	3,577	+15.613%
2025-04-21	32.050000	32.050000	31.590000	31.7109	-0.531%	7,624	+18.350%
2025-04-17	31.830000	32.030000	31.810000	31.8803	+1.712%	2,175	+17.722%
2025-04-16	31.510000	31.570000	31.272000	31.3438	-0.134%	3,619	+19.737%
2025-04-15	31.350000	31.480000	31.350000	31.3858	+0.872%	3,427	+19.576%
2025-04-14	31.220000	31.250000	30.810000	31.1146	+1.242%	10,460	+20.619%
2025-04-11	30.055000	30.770000	30.020100	30.7330	+2.869%	2,559	+22.116%
2025-04-10	30.050100	30.130000	29.720000	29.8760	-2.689%	6,088	+25.619%
2025-04-09	28.640000	30.701600	28.570000	30.7016	+6.974%	3,243	+22.241%
2025-04-08	29.690000	29.785000	28.659000	28.7000	-0.592%	5,015	+30.767%
2025-04-07	28.330000	29.590000	28.300000	28.8710	-1.556%	13,059	+29.992%
2025-04-04	30.580000	30.580000	29.327200	29.3272	-6.326%	3,643	+27.970%
2025-04-03	31.710000	31.710000	31.307600	31.3076	-3.476%	4,325	+19.875%
2025-04-02	32.080000	32.435000	32.068700	32.4350	-0.029%	3,512	+15.708%
2025-04-01	32.410000	32.480000	32.140000	32.4443	+0.096%	9,052	+15.675%
2025-03-31	32.120000	32.413200	32.090100	32.4132	-0.874%	1,971	+15.786%
2025-03-28	32.750000	33.170000	32.630000	32.6991	-1.408%	12,274	+14.774%
2025-03-27	32.960000	33.360000	32.960000	33.1662	+0.534%	14,092	+13.157%
2025-03-26	33.180000	33.190000	32.990000	32.9900	-1.057%	12,682	+13.762%
2025-03-25	33.250000	33.342300	33.216000	33.3423	+0.517%	2,401	+12.560%
2025-03-24	33.300000	33.300000	33.070000	33.1707	-0.357%	5,049	+13.142%
2025-03-21	33.390000	33.390000	33.174100	33.2894	-0.212%	7,585	+12.739%
2025-03-20	33.166500	33.360000	33.166500	33.3600	-0.608%	2,160	+12.500%
2025-03-19	33.400000	33.600000	33.370000	33.5641	+0.477%	1,060	+11.816%
2025-03-18	33.420000	33.450000	33.240000	33.4049	+0.423%	7,273	+12.349%
2025-03-17	33.140000	33.264200	33.140000	33.2642	+1.515%	951	+12.824%
2025-03-14	32.720400	32.767800	32.720400	32.7678	+1.797%	392	+14.533%
2025-03-13	32.230000	32.270000	32.189400	32.1894	-0.261%	779	+16.591%
2025-03-12	32.255600	32.300000	32.255600	32.2735	+1.005%	1,914	+16.287%
2025-03-11	31.939700	32.020000	31.890000	31.9523	-0.500%	2,099	+17.456%
2025-03-10	32.240000	32.280100	31.910000	32.1128	-1.997%	2,711	+16.869%
2025-03-07	32.480000	32.767100	32.480000	32.7671	+1.097%	2,877	+14.536%
2025-03-06	32.550000	32.625000	32.380000	32.4116	+0.094%	2,607	+15.792%
2025-03-05	32.110000	32.400000	32.110000	32.3810	+2.475%	739	+15.901%
2025-03-04	31.360000	31.598800	31.255000	31.5988	-0.375%	280	+18.770%
2025-03-03	31.970000	32.060000	31.600000	31.7179	+1.270%	1,234	+18.324%
2025-02-28	31.340000	31.381486	31.130000	31.3200	-0.411%	3,390	+19.828%
2025-02-27	31.600000	31.640000	31.430000	31.4493	-1.017%	5,285	+19.335%
2025-02-26	31.950700	31.950700	31.750000	31.7724	+0.091%	1,288	+18.121%
2025-02-25	31.720000	31.770000	31.614100	31.7434	+1.297%	2,298	+18.229%
2025-02-24	31.180100	31.340000	31.180100	31.3370	+0.160%	750	+19.763%
2025-02-21	31.400000	31.440000	31.254100	31.2869	-0.612%	3,348	+19.954%
2025-02-20	31.410000	31.510000	31.370000	31.4795	+0.622%	859	+19.220%
2025-02-19	31.210000	31.285000	31.210000	31.2850	-1.348%	225	+19.962%
2025-02-18	31.661800	31.712400	31.661800	31.7124	+0.729%	1,062	+18.345%
2025-02-14	31.590000	31.640000	31.480700	31.4830	+0.386%	2,554	+19.207%
2025-02-13	31.110000	31.362000	31.110000	31.3620	+1.946%	641	+19.667%
2025-02-12	30.530000	30.763400	30.530000	30.7634	-0.353%	1,838	+21.996%
2025-02-11	30.735000	30.890000	30.735000	30.8725	+0.746%	1,471	+21.564%
2025-02-10	30.610000	30.644000	30.610000	30.6440	+0.287%	503	+22.471%
2025-02-07	30.770000	30.770000	30.556300	30.5563	-0.986%	1,404	+22.822%
2025-02-06	30.830000	30.860600	30.830000	30.8606	+0.110%	335	+21.611%
2025-02-05	30.720000	30.826600	30.720000	30.8266	+0.670%	3,232	+21.746%
2025-02-04	30.340900	30.630000	30.340900	30.6213	+1.365%	1,899	+22.562%
2025-02-03	30.100000	30.235000	30.070000	30.2088	-1.184%	3,254	+24.235%
2025-01-31	30.690000	30.850000	30.562143	30.5707	-0.872%	3,831	+22.765%
2025-01-30	30.895000	30.954557	30.839600	30.8396	+1.212%	4,536	+21.694%
2025-01-29	30.500100	30.500100	30.460000	30.4703	+0.102%	34,345	+23.169%
2025-01-28	30.500000	30.540000	30.400000	30.4393	-0.458%	52,972	+23.295%
2025-01-27	30.560000	30.600000	30.510000	30.5792	-0.262%	4,888	+22.730%
2025-01-24	30.650000	30.760000	30.650000	30.6596	+0.323%	6,042	+22.409%
2025-01-23	30.410000	30.565500	30.380000	30.5610	+1.066%	1,736	+22.804%
2025-01-22	30.320000	30.320000	30.238800	30.2388	-0.337%	1,319	+24.112%
2025-01-21	30.320000	30.341200	30.320000	30.3412	+1.862%	1,105	+23.693%
2025-01-17	29.829027	29.829027	29.770000	29.7865	+0.591%	1,066	+25.997%
2025-01-16	29.530000	29.620000	29.530000	29.6114	-0.140%	3,132	+26.742%
2025-01-15	29.600100	29.680000	29.520000	29.6528	+1.215%	2,478	+26.565%
2025-01-14	29.200000	29.430000	29.160000	29.2969	+0.992%	16,784	+28.102%
2025-01-13	28.780000	29.009000	28.780000	29.0090	-0.072%	2,763	+29.374%
2025-01-10	29.360000	29.360000	28.960000	29.0300	-1.686%	97,150	+29.280%
2025-01-08	29.469000	29.610000	29.410000	29.5277	-0.633%	3,598	+27.101%
2025-01-07	29.910000	29.910000	29.710000	29.7158	-0.083%	2,861	+26.296%
2025-01-06	29.740000	29.860000	29.740000	29.7406	+0.986%	3,440	+26.191%
2025-01-03	29.360000	29.450300	29.310000	29.4503	+0.614%	6,378	+27.435%
2025-01-02	29.270600	29.270600	29.270600	29.2706	-0.243%	29	+28.217%
2024-12-31	29.320000	29.342000	29.320000	29.3420	+0.143%	703	+27.905%
2024-12-30	29.225000	29.370000	29.190000	29.3000	-0.434%	3,131	+28.089%
2024-12-27	29.420000	29.427600	29.420000	29.4276	+0.138%	249	+27.533%
2024-12-26	29.340000	29.387100	29.340000	29.3871	+0.600%	264	+27.709%
2024-12-24	29.211800	29.211800	29.211800	29.2118	+0.288%	152	+28.475%
2024-12-23	28.980000	29.127800	28.980000	29.1278	+0.262%	780	+28.846%
2024-12-20	29.200000	29.200000	29.051600	29.0516	+0.125%	1,468	+29.184%
2024-12-19	29.320000	29.320000	29.015400	29.0154	+0.237%	646	+29.345%
2024-12-18	29.630000	29.630000	28.946800	28.9468	-4.080%	432	+29.652%
2024-12-17	30.200000	30.200000	30.178200	30.1782	-0.526%	438	+24.361%
2024-12-16	30.337700	30.337700	30.337700	30.3377	-0.860%	170	+23.707%
2024-12-13	30.630000	30.630000	30.600900	30.6009	-0.537%	2,109	+22.643%
2024-12-12	30.791900	30.791900	30.766200	30.7662	-0.817%	414	+21.985%
2024-12-11	31.060000	31.060000	31.019700	31.0197	+0.359%	734	+20.988%
2024-12-10	30.947600	30.970000	30.908800	30.9088	-0.777%	1,140	+21.422%
2024-12-09	31.340000	31.340000	31.150000	31.1509	+0.083%	988	+20.478%
2024-12-06	31.290000	31.290000	31.115000	31.1252	-0.355%	1,175	+20.578%
2024-12-05	31.270000	31.270000	31.236000	31.2360	+0.461%	2,209	+20.150%
2024-12-04	31.110000	31.110000	31.092800	31.0928	-0.107%	1,353	+20.703%
2024-12-03	31.100000	31.160300	31.100000	31.1260	+1.119%	3,409	+20.574%
2024-12-02	30.970000	30.970000	30.781700	30.7817	+0.634%	993	+21.923%
2024-11-29	30.440000	30.587800	30.440000	30.5878	+1.518%	1,316	+22.696%
2024-11-27	30.130000	30.130400	30.130000	30.1304	+0.717%	821	+24.559%
2024-11-26	29.850000	29.916000	29.850000	29.9160	-0.870%	500	+25.451%
2024-11-25	30.130000	30.260000	30.120000	30.1786	+0.384%	4,139	+24.360%
2024-11-22	29.987700	30.068600	29.966900	30.0633	+0.140%	391	+24.837%
2024-11-21	30.040000	30.050000	29.990000	30.0214	+0.128%	1,561	+25.011%
2024-11-20	29.930000	29.983000	29.753300	29.9830	-0.662%	6,303	+25.171%
2024-11-19	30.190000	30.220000	30.182800	30.1828	-0.443%	1,255	+24.342%
2024-11-18	30.300000	30.360000	30.200000	30.3170	+0.257%	1,625	+23.792%
2024-11-15	30.210000	30.260000	30.199900	30.2392	+0.061%	1,607	+24.110%
2024-11-14	30.380000	30.430000	30.220800	30.2208	+0.370%	1,911	+24.186%
2024-11-13	30.100000	30.160000	29.920000	30.1095	-0.571%	1,613	+24.645%
2024-11-12	30.510000	30.510000	30.100100	30.2825	-2.100%	4,405	+23.933%
2024-11-11	30.935400	30.980000	30.932100	30.9321	+0.180%	2,941	+21.330%
2024-11-08	30.890000	30.890000	30.876400	30.8764	-1.606%	1,728	+21.549%
2024-11-07	31.300000	31.460000	31.270000	31.3804	+1.580%	2,082	+19.597%
2024-11-06	30.680000	30.980000	30.590000	30.8922	-1.011%	4,673	+21.487%
2024-11-05	31.060000	31.207700	31.060000	31.2077	+1.194%	1,286	+20.259%
2024-11-04	30.920000	30.920000	30.839600	30.8396	+0.487%	600	+21.694%
2024-11-01	30.660000	30.820000	30.660000	30.6902	-0.194%	2,897	+22.287%
2024-10-31	30.720000	30.750000	30.720000	30.7500	-0.183%	1,418	+22.049%
2024-10-30	30.940000	30.940000	30.806300	30.8063	-0.338%	828	+21.826%
2024-10-29	30.950000	30.950000	30.910800	30.9108	-0.502%	1,045	+21.414%
2024-10-28	31.066700	31.066700	31.066700	31.0667	+0.572%	101	+20.805%
2024-10-25	31.040000	31.040000	30.890100	30.8901	-0.269%	2,007	+21.495%
2024-10-24	31.060000	31.060000	30.970000	30.9733	+0.284%	1,588	+21.169%
2024-10-23	30.870000	30.885700	30.870000	30.8857	-0.975%	2,936	+21.513%
2024-10-22	31.200000	31.200000	31.189900	31.1899	-0.479%	829	+20.327%
2024-10-21	31.339400	31.349400	31.330000	31.3400	-1.054%	3,420	+19.751%
2024-10-18	31.630000	31.680000	31.610000	31.6740	+0.787%	1,213	+18.488%
2024-10-17	31.530000	31.530000	31.426800	31.4268	-0.045%	1,330	+19.420%
2024-10-16	31.469900	31.469900	31.440900	31.4409	+0.289%	528	+19.367%
2024-10-15	31.360000	31.360000	31.350200	31.3502	-1.610%	1,307	+19.712%
2024-10-14	31.863100	31.863100	31.863100	31.8631	-0.128%	68	+17.785%
2024-10-11	31.904000	31.904000	31.904000	31.9040	+0.548%	14	+17.634%
2024-10-10	31.710000	31.730100	31.680000	31.7301	+0.009%	603	+18.279%
2024-10-09	31.670000	31.750000	31.670000	31.7272	-0.198%	1,168	+18.290%
2024-10-08	31.770000	31.790000	31.760000	31.7900	-0.794%	1,848	+18.056%
2024-10-07	32.130000	32.130000	32.030000	32.0443	-0.288%	1,973	+17.119%
2024-10-04	32.010000	32.137000	32.000000	32.1370	+1.127%	2,095	+16.781%
2024-10-03	31.700000	31.820000	31.700000	31.7790	-0.497%	1,825	+18.097%
2024-10-02	31.910000	31.940000	31.910000	31.9376	+0.120%	655	+17.510%
2024-10-01	32.200000	32.200000	31.899200	31.8992	-0.305%	1,112	+17.652%
2024-09-30	32.030000	32.030000	31.928000	31.9968	+0.076%	636	+17.293%
2024-09-27	32.000000	32.000000	31.972500	31.9725	-0.754%	2,413	+17.382%
2024-09-26	32.280000	32.280000	32.215500	32.2155	+2.131%	243	+16.497%
2024-09-25	31.600000	31.600000	31.543200	31.5432	-1.405%	1,639	+18.980%
2024-09-24	31.960000	32.010000	31.940000	31.9927	+0.254%	3,420	+17.308%
2024-09-23	31.920000	31.950000	31.860000	31.9118	+0.416%	2,899	+17.605%
2024-09-20	31.830000	31.830000	31.779500	31.7795	-0.613%	1,025	+18.095%
2024-09-19	32.036609	32.036609	31.975600	31.9756	+1.882%	811	+17.371%
2024-09-18	31.500000	31.500000	31.384800	31.3848	-0.277%	601	+19.580%
2024-09-17	31.580000	31.600000	31.440000	31.4720	-0.574%	1,202	+19.249%
2024-09-16	31.610000	31.653700	31.610000	31.6537	+0.928%	2,612	+18.564%
2024-09-13	31.495000	31.495000	31.362700	31.3627	+0.266%	3,233	+19.664%
2024-09-12	31.279400	31.279400	31.279400	31.2794	+0.703%	18	+19.983%
2024-09-11	31.030000	31.061100	31.030000	31.0611	+0.388%	192	+20.826%
2024-09-10	30.800000	30.940900	30.800000	30.9409	-1.167%	473	+21.296%
2024-09-09	31.400000	31.400000	31.306200	31.3062	+0.967%	133	+19.880%
2024-09-06	31.050000	31.050000	31.006400	31.0064	-1.964%	693	+21.040%
2024-09-05	31.680000	31.680000	31.627600	31.6276	-0.044%	1,068	+18.662%
2024-09-04	31.641500	31.641500	31.641500	31.6415	-0.709%	0	+18.610%
2024-09-03	31.867500	31.867500	31.867500	31.8675	-1.664%	194	+17.769%
2024-08-30	32.406700	32.406700	32.406700	32.4067	+0.036%	563	+15.809%
2024-08-29	32.481900	32.520000	32.390000	32.3951	+0.366%	4,497	+15.851%
2024-08-28	32.410000	32.410000	32.277000	32.2770	-0.455%	1,984	+16.275%
2024-08-27	32.424400	32.424400	32.424400	32.4244	+0.323%	185	+15.746%
2024-08-26	32.470000	32.470000	32.310000	32.3199	-0.151%	2,127	+16.120%
2024-08-23	32.290000	32.368700	32.290000	32.3687	+1.825%	540	+15.945%
2024-08-22	31.949900	31.949900	31.788500	31.7885	-0.377%	174	+18.062%
2024-08-21	31.908800	31.908800	31.908800	31.9088	+0.612%	9	+17.616%
2024-08-20	31.690000	31.715100	31.690000	31.7147	-0.255%	261	+18.336%
2024-08-19	31.795700	31.795700	31.795700	31.7957	+1.195%	57	+18.035%
2024-08-16	31.350000	31.420200	31.350000	31.4202	+0.633%	114	+19.445%
2024-08-15	31.190000	31.280000	31.190000	31.2226	+0.882%	9,872	+20.201%
2024-08-14	30.900000	30.949700	30.900000	30.9497	+0.500%	100	+21.261%
2024-08-13	30.510200	30.795600	30.510200	30.7956	+1.449%	100	+21.868%
2024-08-12	30.400000	30.410000	30.355600	30.3556	+0.189%	478	+23.635%
2024-08-09	30.298400	30.298400	30.298400	30.2984	+0.351%	0	+23.868%
2024-08-08	30.258500	30.258500	30.192500	30.1925	+1.418%	176	+24.302%
2024-08-07	29.940000	29.940000	29.770300	29.7703	+0.910%	138	+26.065%
2024-08-06	29.495000	29.501700	29.380000	29.5017	+0.147%	1,070	+27.213%
2024-08-05	28.840000	29.570000	28.840000	29.4584	-2.219%	1,340	+27.400%
2024-08-02	30.020000	30.126900	30.020000	30.1269	-1.341%	424	+24.573%
2024-08-01	30.536500	30.536500	30.536500	30.5365	-2.755%	215	+22.902%
2024-07-31	31.445000	31.445000	31.401700	31.4017	+0.761%	376	+19.516%
2024-07-30	31.130000	31.170000	31.070000	31.1644	+0.269%	5,330	+20.426%
2024-07-29	31.080700	31.080700	31.080700	31.0807	-0.470%	4	+20.750%
2024-07-26	31.070000	31.270000	31.070000	31.2276	+1.036%	534	+20.182%
2024-07-25	30.907400	30.907400	30.907400	30.9074	-0.042%	0	+21.427%
2024-07-24	30.920500	30.920500	30.920500	30.9205	-0.673%	0	+21.376%
2024-07-23	31.100000	31.160000	31.100000	31.1301	-0.382%	1,202	+20.559%
2024-07-22	31.220000	31.249500	31.220000	31.2495	+0.968%	814	+20.098%
2024-07-19	30.970000	30.970000	30.950000	30.9500	-0.530%	650	+21.260%
2024-07-18	31.114900	31.114900	31.114900	31.1149	-0.697%	4	+20.617%
2024-07-17	31.390000	31.390000	31.333300	31.3333	-0.212%	207	+19.777%
2024-07-16	31.350000	31.400000	31.350000	31.4000	+0.604%	614	+19.522%
2024-07-15	31.210000	31.211400	31.210000	31.2114	-0.937%	112	+20.245%
2024-07-12	31.552500	31.552500	31.506600	31.5066	+0.864%	397	+19.118%
2024-07-11	31.320000	31.320000	31.236600	31.2366	+0.748%	100	+20.148%
2024-07-10	31.004800	31.004800	31.004800	31.0048	+1.238%	11	+21.046%
2024-07-09	30.625700	30.625700	30.625700	30.6257	-0.903%	16	+22.544%
2024-07-08	30.904700	30.904700	30.904700	30.9047	-0.644%	31	+21.438%
2024-07-05	31.105000	31.105000	31.105000	31.1050	+0.346%	0	+20.656%
2024-07-03	30.990000	30.997800	30.990000	30.9978	+1.288%	101	+21.073%
2024-07-02	30.520100	30.603500	30.520100	30.6035	-0.201%	570	+22.633%
2024-07-01	30.830000	30.830000	30.640000	30.6650	+0.955%	411	+22.387%
2024-06-28	30.420000	30.440000	30.375000	30.3750	-0.022%	1,377	+23.556%
2024-06-27	30.390000	30.390000	30.381600	30.3816	+0.253%	126	+23.529%
2024-06-26	30.310000	30.310000	30.300000	30.3048	-0.739%	575	+23.842%
2024-06-25	30.450000	30.530500	30.420000	30.5305	-0.168%	1,207	+22.926%
2024-06-24	30.610000	30.610000	30.539900	30.5820	+0.831%	402	+22.719%
2024-06-21	30.330000	30.380000	30.320000	30.3300	-0.556%	732	+23.739%
2024-06-20	30.570000	30.600000	30.450000	30.4997	+0.104%	4,662	+23.050%
2024-06-18	30.410000	30.470000	30.410000	30.4680	+0.654%	863	+23.178%
2024-06-17	30.150000	30.280000	30.100000	30.2700	+0.431%	4,584	+23.984%
2024-06-14	30.110000	30.150000	29.999900	30.1400	-1.568%	3,649	+24.519%
2024-06-13	30.930000	30.970000	30.530000	30.6200	-1.922%	5,603	+22.567%
2024-06-12	31.460000	31.520000	31.220000	31.2200	+1.003%	5,427	+20.211%
2024-06-11	30.850000	30.960000	30.730000	30.9100	-0.667%	584,478	+21.417%
2024-06-10	31.117400	31.117400	31.117400	31.1174	+0.234%	1	+20.608%
2024-06-07	31.044800	31.044800	31.044800	31.0448	-1.194%	13	+20.890%
2024-06-06	31.610000	31.610000	31.410000	31.4200	+0.319%	596	+19.446%
2024-06-05	31.320000	31.320000	31.320000	31.3200	+0.417%	126	+19.828%
2024-06-04	31.190000	31.190000	31.190000	31.1900	-0.953%	166	+20.327%
2024-06-03	31.490000	31.490000	31.490000	31.4900	+0.223%	44	+19.181%
2024-05-31	31.380000	31.420000	31.200000	31.4200	+1.192%	3,208	+19.446%
2024-05-30	31.050000	31.050000	31.050000	31.0500	+0.388%	218	+20.870%
2024-05-29	30.970000	31.020000	30.930000	30.9300	-1.497%	11,028	+21.339%
2024-05-28	31.440000	31.440000	31.400000	31.4000	+0.803%	837	+19.522%
2024-05-24	31.150000	31.150000	31.150000	31.1500	+0.972%	102	+20.482%
2024-05-23	30.850000	30.850000	30.850000	30.8500	-0.323%	190	+21.653%
2024-05-22	30.950000	30.950000	30.950000	30.9500	-1.118%	133	+21.260%
2024-05-21	31.220000	31.300000	31.220000	31.3000	-0.096%	612	+19.904%
2024-05-20	31.330000	31.330000	31.330000	31.3300	+0.352%	30	+19.789%
2024-05-17	31.220000	31.220000	31.220000	31.2200	+0.612%	10	+20.211%
2024-05-16	31.030000	31.030000	31.030000	31.0300	-1.178%	245	+20.947%
2024-05-15	31.400000	31.400000	31.320000	31.4000	+0.609%	3,456	+19.522%
2024-05-14	31.210000	31.210000	31.210000	31.2100	+0.386%	100	+20.250%
2024-05-13	31.090000	31.090000	31.090000	31.0900	-0.096%	100	+20.714%
2024-05-10	31.140000	31.150000	31.120000	31.1200	+0.355%	1,435	+20.598%
2024-05-09	31.010000	31.010000	31.010000	31.0100	+0.977%	100	+21.025%
2024-05-08	30.710000	30.710000	30.710000	30.7100	-0.551%	4	+22.208%
2024-05-07	30.880000	30.880000	30.880000	30.8800	-0.387%	18	+21.535%
2024-05-06	31.000000	31.000000	31.000000	31.0000	+0.747%	5	+21.065%
2024-05-03	30.770000	30.770000	30.770000	30.7700	+0.852%	6	+21.969%
2024-05-02	30.520000	30.520000	30.510000	30.5100	+1.768%	140	+23.009%
2024-05-01	29.960000	29.990000	29.960000	29.9800	-0.266%	251	+25.183%
2024-04-30	30.060000	30.060000	30.060000	30.0600	-1.313%	11	+24.850%
2024-04-29	30.460000	30.460000	30.460000	30.4600	+0.296%	1	+23.211%
2024-04-26	30.370000	30.370000	30.370000	30.3700	+0.897%	3	+23.576%
2024-04-25	30.100000	30.100000	30.100000	30.1000	-0.660%	1	+24.684%
2024-04-24	30.250000	30.300000	30.250000	30.3000	-0.165%	733	+23.861%
2024-04-23	30.270000	30.350000	30.270000	30.3500	+0.998%	469	+23.657%

.dark-mode .FsnvQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsnvQX{ color: #333333; background-color: white; border: 2px solid #333333; }INEQColumbia International Equity Income ETFstock NYSE ETF

INEQ
Columbia International Equity Income ETF
stock NYSE ETF