Dark

Check out our Level2View

IGT
International Game Technology PLC
stock NYSE

Inactive

Jul 1, 2025

16.29USD+3.036%(+0.48)3,560,729

Pre-market

0.00USD-100.000%(-15.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	54	181	26

IGT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

IGT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IGT Jun 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

IGT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			IGT260618C00035000
32 C	0	0%	0			IGT260618C00032000
30 C	0	0%	0			IGT260618C00030000
27 C	0	0%	0			IGT260618C00027000
25 C	0	0%	0			IGT260618C00025000
22 C	0.65	+1,200.00%	1	2	05-13	IGT260618C00022000
20 C	0.70	-36.36%	2	6	06-20	IGT260618C00020000
17 C	1.40	-12.50%	2	46	06-20	IGT260618C00017000
15 C	2.00	-13.04%	23	256	06-23	IGT260618C00015000
13 C	4.27	0%	1	1	05-13	IGT260618C00013000
10 C	5.48	+2.81%	4	15	05-29	IGT260618C00010000
8 C	0	0%	0			IGT260618C00008000
5 C	0	0%	0			IGT260618C00005000
3 C	0	0%	0			IGT260618C00003000
3 C	0	0%	0			BRSL260618C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			IGT260618P00035000
32 P	0	0%	0			IGT260618P00032000
30 P	0	0%	0			IGT260618P00030000
27 P	0	0%	0			IGT260618P00027000
25 P	0	0%	0			IGT260618P00025000
22 P	7.30	0%	20	0	05-23	IGT260618P00022000
20 P	5.10	-1.92%	34	32	05-02	IGT260618P00020000
17 P	3.00	-14.29%	1	149	06-26	IGT260618P00017000
15 P	2.26	-13.08%	10	11	06-20	IGT260618P00015000
13 P	1.35	+22.73%	1	15	06-11	IGT260618P00013000
10 P	0	0%	0			IGT260618P00010000
8 P	0	0%	0			IGT260618P00008000
5 P	0	0%	0			IGT260618P00005000
3 P	0	0%	0			IGT260618P00003000
3 P	0	0%	0			BRSL260618P00003000

Share