Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IGM
iShares Expanded Tech Sector ETF
stock NYSE ETF

Market Open
Aug 28, 2025 3:53:57 PM EDT
119.11USD+1.375%(+1.62)362,929
118.96Bid   118.98Ask   0.02Spread
Pre-market
Aug 27, 2025 9:16:30 AM EDT
116.98USD-0.434%(-0.51)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5461,73615192


IGM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

IGM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

IGM Sep 19, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


IGM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0IGM250919C00145000
140 C00%0IGM250919C00140000
135 C00%0IGM250919C00135000
130 C0.01-96.15%101108-25IGM250919C00130000
125 C0.330%1106-11IGM250919C00125000
120 C1.05-4.55%11,72408-27IGM250919C00120000
119 C1.10-8.33%20108-26IGM250919C00119000
118 C1.80-41.37%1308-25IGM250919C00118000
117 C2.55-29.17%1208-19IGM250919C00117000
116 C3.20+3.23%2208-06IGM250919C00116000
115 C3.29-50.15%1408-19IGM250919C00115000
114 C4.75+29.78%41408-27IGM250919C00114000
113 C6.29-2.63%3308-15IGM250919C00113000
112 C00%0IGM250919C00112000
111 C6.90+27.78%2308-04IGM250919C00111000
110 C5.05+87.73%11006-26IGM250919C00110000
109 C7.56+800.00%6607-18IGM250919C00109000
108 C9.00+1.12%1107-25IGM250919C00108000
107 C2.10-10.64%31203-20IGM250919C00107000
106 C4.20+394.12%1505-22IGM250919C00106000
105 C13.90-1.42%12208-11IGM250919C00105000
104 C13.72+8.20%11708-27IGM250919C00104000
103 C12.54+101.61%31407-18IGM250919C00103000
102 C9.20+371.79%506106-18IGM250919C00102000
101 C13.68+23.47%2408-20IGM250919C00101000
100 C17.50+64.32%22907-31IGM250919C00100000
99 C7.010%1103-04IGM250919C00099000
98 C6.04+16.15%28405-02IGM250919C00098000
97 C13.70+235.78%1106-11IGM250919C00097000
96 C5.21+8.09%1504-29IGM250919C00096000
95 C19.68+43.65%2508-20IGM250919C00095000
94 C8.65+52.02%6305-02IGM250919C00094000
93 C21.74+83.77%61107-18IGM250919C00093000
92 C9.65+14.88%201005-02IGM250919C00092000
91 C7.60+21.02%11104-14IGM250919C00091000
90 C16.09+49.67%606405-20IGM250919C00090000
89 C00%0IGM250919C00089000
88 C00%0IGM250919C00088000
87 C00%0IGM250919C00087000
86 C8.20-34.40%101104-16IGM250919C00086000
85 C17.85+53.88%32905-12IGM250919C00085000
84 C11.00+41.75%1104-09IGM250919C00084000
83 C25.85+184.38%1106-18IGM250919C00083000
82 C00%0IGM250919C00082000
81 C12.50+52.07%2104-11IGM250919C00081000
80 C00%0IGM250919C00080000
79 C00%0IGM250919C00079000
78 C00%0IGM250919C00078000
77 C00%0IGM250919C00077000
76 C00%0IGM250919C00076000
75 C34.28+9.17%34406-24IGM250919C00075000
74 C00%0IGM250919C00074000
73 C00%0IGM250919C00073000
72 C00%0IGM250919C00072000
71 C00%0IGM250919C00071000
70 C43.40+7.99%1107-07IGM250919C00070000
65 C00%0IGM250919C00065000
60 C47.85+68.31%1106-18IGM250919C00060000
55 C34.55+10.45%34904-23IGM250919C00055000
50 C00%0IGM250919C00050000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0IGM250919P00145000
140 P00%0IGM250919P00140000
135 P00%0IGM250919P00135000
130 P00%0IGM250919P00130000
125 P00%0IGM250919P00125000
120 P3.20-13.28%31508-27IGM250919P00120000
119 P00%0IGM250919P00119000
118 P2.300%1108-15IGM250919P00118000
117 P00%0IGM250919P00117000
116 P3.42+42.50%110108-20IGM250919P00116000
115 P2.00-19.68%1608-22IGM250919P00115000
114 P2.60+79.31%1408-20IGM250919P00114000
113 P1.90+1.60%16608-05IGM250919P00113000
112 P1.45-3.33%1108-21IGM250919P00112000
111 P00%0IGM250919P00111000
110 P1.00-13.04%2408-21IGM250919P00110000
109 P1.05-92.59%1108-07IGM250919P00109000
108 P6.100%4002-14IGM250919P00108000
107 P00%0IGM250919P00107000
106 P0.03-96.25%1108-27IGM250919P00106000
105 P0.390%1108-20IGM250919P00105000
104 P00%0IGM250919P00104000
103 P0.62-51.18%2207-30IGM250919P00103000
102 P4.600.00%1205-20IGM250919P00102000
101 P00%0IGM250919P00101000
100 P1.22-12.86%1306-30IGM250919P00100000
99 P9.300%4104-25IGM250919P00099000
98 P8.600%4104-25IGM250919P00098000
97 P1.070%1106-30IGM250919P00097000
96 P2.76-63.68%202106-02IGM250919P00096000
95 P2.38-65.26%1106-03IGM250919P00095000
94 P5.200%4103-07IGM250919P00094000
93 P5.500%2103-21IGM250919P00093000
92 P5.700%4104-25IGM250919P00092000
91 P00%0IGM250919P00091000
90 P5.00-15.11%82204-25IGM250919P00090000
89 P00%0IGM250919P00089000
88 P3.20-54.29%2105-02IGM250919P00088000
87 P00%0IGM250919P00087000
86 P3.900%2104-09IGM250919P00086000
85 P0.51-50.00%1106-24IGM250919P00085000
84 P1.00-85.84%1105-13IGM250919P00084000
83 P00%0IGM250919P00083000
82 P00%0IGM250919P00082000
81 P00%0IGM250919P00081000
80 P0.95-82.73%1306-04IGM250919P00080000
79 P00%0IGM250919P00079000
78 P00%0IGM250919P00078000
77 P00%0IGM250919P00077000
76 P00%0IGM250919P00076000
75 P00%0IGM250919P00075000
74 P00%0IGM250919P00074000
73 P00%0IGM250919P00073000
72 P00%0IGM250919P00072000
71 P00%0IGM250919P00071000
70 P2.700%1104-21IGM250919P00070000
65 P00%0IGM250919P00065000
60 P00%0IGM250919P00060000
55 P0.950%1104-09IGM250919P00055000
50 P00%0IGM250919P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC