Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close
Aug 19, 2026 3:59:58 PM EDT
157.23USD+0.672%(+1.05)3,757,186
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 18, 2026 9:29:30 AM EDT
155.84USD-0.218%(-0.34)0
After-hours
Aug 19, 2026 4:10:30 PM EDT
157.24USD+0.006%(+0.01)2
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsTrends
ICE Reddit Mentions
Subreddits
Limit Labels     

We have sentiment values and mention counts going back to 2017. The complete data set is available via the API.
Take me to the API
ICE Specific Mentions
As of Aug 20, 2026 7:32:21 AM EDT (1 min. ago)
Includes all comments and posts. Mentions per user per ticker capped at one per hour.
4 hr ago • u/Kobil55 • r/mauerstrassenwetten • tägliche_diskussion_august_20_2026 • C
1. Klasse ICE mag ich auch, aber nur, wenn das Ziel in Bahnhofsnähe oder zumindest in derselben Stadt ist. Alles andere ist ein unplanbarer Krampf.
sentiment 0.00
4 hr ago • u/faitingu • r/mauerstrassenwetten • tägliche_diskussion_august_20_2026 • C
Finde es eh ok. Sitze in der ICE 1.Klasse, hier kann man gut arbeiten..soll der Zug halt in der Pampa stehen, heute ist nur Reisetag
sentiment 0.00
5 hr ago • u/faitingu • r/mauerstrassenwetten • tägliche_diskussion_august_20_2026 • C
Wer evakuiert mich denn aus dem ICE, der stattdessen 3 Stunden in der Pampa steht, mit kaputtem Klo, wenn mein Starbucks Venti Aerocino die Auswanderung plant?
Ne verstehe schon. Aber es ist halt immer irgendwas bei der DB
sentiment -0.60
7 hr ago • u/faitingu • r/mauerstrassenwetten • tägliche_diskussion_august_20_2026 • C
Muss nach Tilburg, schau dir das mal auf der Karte an.
In München zum Flughafen, nach Amsterdam fliegen, dann IC nach Tilburg spart wenig Zeit. Dann sitze ich lieber länger im ICE und arbeite. Nach Brüssel fliegen gleiche Situation. Eindhoven würde Sinn machen, aber kein Flug von MUC.
Nach CGN oder DUS fliegen macht mich weiter abhängig von der DB.
sentiment 0.00
8 hr ago • u/phatelectribe • r/stocks • sk_hynix_is_every_investors_dream_stock • C
One thing all of you are missing:
Fabs are being built like there is a never ending need for memory and chips. Ai could have plateaud. This might be it. The assumption is that it’s going to take over everything, just like we were told evs are going to instantly dominate the entire car market and ICE will be over by 2030. It hasn’t happened, and at this rate it won’t be until 2100, if it even happens at all. The clamour for batteries and the materials has gone very quiet.
sentiment 0.32
14 hr ago • u/interwebzdotnet • r/unusual_whales • michael_burry_says_palantir_pltr_will_be_at_under • C
Oh, and I forgot, ICE too...Obama signed the contract for ICE to work with Palantir. But again, for a lot of people these facts dont matter.
Bottom line is that if you dont like Palantir, you really just dont like your government, who they work for.
sentiment -0.70
15 hr ago • u/Zeitzen • r/stocks • the_bull_case_with_cane • Crystal Ball Post • B
Going to keep this short:
1. Teucrium Sugar Fund (CANE) is an ETF that holds a laddered portfolio of ICE No. 11 sugar futures contracts traded on the Intercontinental Exchange, so they would benefit the most out of a sugar price increase.
2. This year's El niño is set to be the worst one in history, with comparisons being drawn all the way back to 1877 (Which is estimated killed ~3% of the world's population) https://www.washingtonpost.com/weather/2026/05/12/super-el-nino-1877-population-impacts/
3. Projections are that Wheat, Rice, Corn and Soybeans are going to be heavily affected, but the most impacted would be Cocoa (which recently recovered from it's 2024 record high due to weather conditions in West Africa), Coffee and Sugar.
4. Morgan Stanley has a fairly good research article on why sugar prices might be pushed higher https://www.morganstanley.com/insights/articles/super-el-nino-global-economic-impact-2026
5. if we see the long-term history on $CANE, we can see spikes in:
* 2023: This was also because of El Niño. India (the world's second-largest sugar supplier) experienced its lowest monsoon rainfall in five years, while Thailand (the third-largest supplier) faced severe droughts that cut their sugar output by nearly 20%. Besides quantity, quality also decreased a lot.
* 2016: The 2015–2016 El Niño was one of the strongest on record. Again, India/Thailand/China were heavily affected.
6. Sugar is also used for Biofuels. The global biofuel from sugar crops market size is valued at approximately $37.2 billion to $52.17 billion. As an example, Ethanol (made from corn or sugar) is mixed with regular gasoline to run everyday cars. In a world where oil prices are still impacted by the US-Iran War, oil alternatives or ways to mitigate price spikes are in a really interesting place. The US congress is still trying to pass a new parmanent fuel mix called E15, which contains 15% ethanol and 85% regular gasoline, compared to the standard E10 (10% ethanol) blend sold year-round, this passed the House but seems stuck in the Senate so I wouldn't bet too much on this particular thing.
7. The conflict in Ukraine messed up global supply chains and drove up energy and fertilizer costs needed for agricultural production. Although at this point this is mostly priced in imo.
8. This article has some really good data about sugar production (which has been in a deficit already for the past 2 years) and how it's consumption is still increasing slightly. https://www.czapp.com/analyst-insights/lower-production-increases-the-global-sugar-deficit/
9. Extra article if you're interested: https://finance.yahoo.com/markets/commodities/articles/global-sugar-deficit-fears-underpin-182532397.html
10. This is a multi-year issue:
* Brazil, the world's largest sugar producer, has already started its harvest season. El Niño typically brings heavy rains to Brazil during the second half of the year. Wet weather disrupts operations in the fields and delays crushing. Worse, excess rain right before harvesting dilutes the cane, lowering its actual sucrose concentration. Brazil should recover since rain is good for the NEXT season.
* For India & Thailand (second and third largest producers in the world) the timing of El Niño is terrible. The June to September summer monsoon is the most critical growing period for their sugarcane. Because this year's monsoon is severely underperforming, the cane is currently being stunted. They should begin harvesting near the end of the year and info 2027, but expectations are that yields are goine to be drastically reduced. The dry conditions make the development and replanting of new cane (called ratoon cane) incredibly difficult, so this is STILL going to be an issue for the NEXT harvest in 2027/2028.
I think we could see the stock reaching 15 by the end of the year or start of 2027, but unless the rain produces a miracle and Brazil has a huge surplus of sugar in it's 2027 harvest, I wouldn't expect the price to go down soon.
sentiment -0.92
17 hr ago • u/Raythecatass • r/stockstobuytoday • if_the_market_crashes_what_are_you_buying • C
GXO, ICE, and STZ.
sentiment 0.00
20 hr ago • u/interwebzdotnet • r/unusual_whales • michael_burry_says_palantir_pltr_will_be_at_under • C
Are you aware that Palantir has been a government contractor since the GWB admin, straight through Obama, Trump, and Biden? Hell Obama is the one who signed off on ICE using Palantir.
The real issues are with what the government TELLS Palantir to, not with what Palantir is doing.
sentiment -0.57
20 hr ago • u/Valuable-Chart5632 • r/wallstreetbets • daily_discussion_thread_for_august_19_2026 • C
someone call ICE
sentiment 0.00
20 hr ago • u/Lord_of_MindMed • r/Superstonk • no_realized_gain_no_realized_pain • C
$180 million in adjusted net income excluding eBay! oh no what are we to do? are you that dumb or just uninformed? ICE is hiring, no IQ required.
sentiment -0.81
1 day ago • u/ManekenkaDaBudem • r/stocks • finally_sold_a_stock_id_been_holding_since_2019 • C
I m literally this morning thinking of how much of Disney to trim. It's 4.6% of my portfolio. Bought year and a half ago at 91$, then added couple of times at around 112$. While I was holding, many better opportunities come and gone, and I didn't buy them because I was fully invested in things like Disney. I think the stock is not expensive and will go higher, but the problem is that some much better opportunities come and I can't react because Disney is long term investment. I can't get over for not seeing CME and ICE, two months ago. The reason I m missing such opportunities is constantly following stocks I already own while not being satisfied with. 
sentiment 0.68
1 day ago • u/Charming_Raccoon4361 • r/wallstreetbets • what_are_your_moves_tomorrow_august_19_2026 • C
we need ICE in chat
sentiment 0.00
1 day ago • u/Charming_Raccoon4361 • r/wallstreetbets • what_are_your_moves_tomorrow_august_19_2026 • C
canada is next to north pole but they dont have ICE
sentiment 0.00
1 day ago • u/Danksterdrew • r/Superstonk • fud_is_strong_we_are_close • C
Maybe they criticize ICE?
sentiment -0.38
2 days ago • u/GenoTide • r/stockstobuytoday • long_term_stocks • C
ASML, SYM, ICE, STDN
sentiment 0.00
2 days ago • u/panda_sauce • r/wallstreetbets • figr_wall_street_is_still_pricing_a_lender_it • DD • B
\*\*TL;DR:\*\* Figure Technology ($FIGR) is the #1 home equity lender in America and 65% of its volume now runs through a marketplace where it doesn't source the borrower, doesn't fund the loan, and doesn't take the credit risk. It just collects a toll. Q2 volume +132% YoY, adjusted EBITDA margin 54.6% (Rule of 150 growth), EPS $0.35 vs \~$0.23 expected. Stock closed yesterday at $35.67, down 54% from its January high of $78. My model says $58 present-value fair, $106 terminal. Four analysts cover this thing. \*\*Positions at the bottom.\*\*
\---
\## The setup nobody is looking at
Figure was founded by Mike Cagney and June Ou — the guy who founded SoFi and the woman who was its CTO. They spent six years building an automated home-equity origination stack on their own blockchain (Provenance) and got the process from \*\*\~6 weeks and $11,000 down to under 7 days and $1,000.\*\*
That's the whole moat. Everything else follows from it.
Result: Figure did \*\*$12.34B of originations TTM.\*\* Bank of America did $10.4B in \*all of 2025.\* A fintech nobody covers is the largest home equity lender in the United States and it isn't close. Rule of 150 economics has only PLTR and MU ahead of it.
\## The part the market hasn't repriced
Here's what actually changed. Figure Connect launched in June 2024. Partners source the borrower and originate against \*\*presold commitments from institutional buyers.\*\* Figure provides the underwriting and distribution rails and takes a marketplace fee of roughly 3%.
Read that again. \*\*Presold.\*\* The buyer is committed before the loan exists. Figure isn't warehousing it, isn't marketing for the borrower, isn't holding the credit.
Connect volume: \*\*$8M in Q4'24 → $1.6B in Q1'26 → $2.773B in Q2'26.\*\* From nothing to two-thirds of the business in seven quarters.
| | Q2'25 | Q2'26 |
|---|---|---|
| Connect % of volume | 41.7% | \*\*65.1%\*\* |
| Partner-branded volume | 76.6% | \*\*83.0%\*\* |
| Active partners | — | \*\*489\*\* (\~390 in Q1, +102 in Q2) |
| Loan inventory | 31 days | \*\*16 days\*\* |
| Ops cost per $ of volume | 79bps | \*\*67bps\*\* |
| Adj. EBITDA margin | 47.2% | \*\*54.6%\*\* |
\### The three things a lender does that Figure increasingly doesn't
\*\*1. Pay to acquire the borrower.\*\* 83% of volume now arrives partner-branded. Figure isn't buying those leads. Connect volume scales with essentially zero incremental CAC — which is why marketing grew 81% while volume grew 132%.
\*\*2. Fund the loan.\*\* $1.285B of committed warehouse capacity, \*\*$104.9M drawn. 8.2%.\*\* That is 2.5% of one quarter's volume. They pushed $4.26B through a balance sheet they are barely touching, and inventory turns in 16 days instead of 31.
\*\*3. Eat the credit risk.\*\* Securitization collateral grew \*\*68%\*\* last half. Figure's maximum disclosed exposure to those vehicles grew \*\*28%.\*\* The exposure ratio went from \*\*7.57% to 5.75%\*\* — the book doubled and their skin in it \*shrank\*. Plus 30+ unaffiliated securitization buyers, \~15 of them AAA-mandate accounts, 17+ rated deals, \~70% repeat.
\### What that does to the income statement
This is the tell. From FY23 to FY25, \*\*revenue grew 142% against 18% cost growth.\*\* Incremental EBITDA margins ran \*\*82% in 2024 and 91% in 2025.\*\* Adjusted EBITDA margin went from \*\*negative 4% to 54.6%.\*\* Management is targeting \*\*60% by 2028\*\* and at this trajectory that's conservative.
And the mix is visibly rotating inside the revenue line. \*\*Ecosystem and technology fees — the marketplace/platform line — grew +159% YoY while total revenue grew +113%.\*\* They've gone from 5% of revenue in FY23 to \*\*32.3% today.\*\* The high-margin line is compounding roughly 1.4x faster than the business it sits inside.
\### So price it
Everything above is an argument about \*\*which comp set this belongs in.\*\* That's the whole trade. Here's the table:
| Comp set | Multiple | FY26E EBITDA \~$499M | Implied share price |
|---|---|---|---|
| Specialty lender | 6x | | \*\*$14\*\* |
| \*\*Where it trades today\*\* | \*\*16.7x\*\* | | \*\*$35.67\*\* |
| Financial marketplace | 25x | | \*\*$52\*\* |
| Financial marketplace | 30x | | \*\*$62\*\* |
\*(EV plus \~$461M net cash, 246.97M diluted shares.)\*
\*\*Note what that table does not contain: growth.\*\* Those are current-year numbers. Zero credit for Kiavi, zero credit for Connect going from 65% to 85%, zero credit for the second-lien market recovering off a 13-year bottom. Just today's EBITDA at somebody else's multiple.
Specialty lenders get 5–7x because they eat credit risk, funding risk, and cycle risk. Figure is walking away from all three in real time and the market is still splitting the difference. Tradeweb and ICE trade where they trade for a reason, and it isn't that they originate anything.
\*\*The re-rating is the thesis. Everything else is just evidence for it.\*\*
\## Q2 was not close
Reported August 13:
\- \*\*Volume $4.259B, +132% YoY\*\* — above the top of the guide
\- Revenue \*\*$225.6M\*\* vs \~$207.7M consensus (\*\*+8.6% beat\*\*)
\- Diluted EPS \*\*$0.35\*\* vs \~$0.23 expected (\*\*+52%\*\*)
\- Adjusted EBITDA \*\*$119.4M, 54.6% margin\*\*
\- Q3 guide \*\*$4.8–5.2B\*\* — another +17% sequential
\- Net income $87.4M, up from $29.9M
This is the fourth straight quarter the Street has missed. And it's the \*same\* miss every time: \*\*analysts model a \~4.88% take rate. Figure keeps printing 5.30%.\*\* In Q3'25 they modeled 4.83% against a 6.33% actual and got a 31% revenue beat. They have not fixed the model. It is the single most reliable thing about this name.
Meanwhile Figure publishes \*\*weekly volume on its own website, every Tuesday.\*\* A live feed of the revenue line. Only one sell-side analyst even models CLM volume, and their estimate sits \*below\* what the company is already self-reporting. The information is free and public and Wall Street is not reading it.
\## Why the volume keeps coming
30-year mortgage rate is \*\*6.76%.\*\* Applications just hit a one-year low. Nobody with a 3% mortgage is refinancing into that — ever.
But homeowners hold \*\*71.6% of their real estate value as equity, the highest in about 35 years.\*\* If you want that money and you won't touch your first mortgage, a second lien is the only door.
Bank HELOC balances are $287B, down from $600B in 2009 and \*\*growing again for the first time in 13 years.\*\* 1.2M lines opened in 2025, most since 2022, still half the mid-2000s peak.
Rate hikes make this \*better\*, not worse. The lock-in tightens.
\## And then there's Kiavi
Closing 2H: Figure + Sixth Street are paying $717M for Kiavi ($532.4M from Figure). Kiavi is the largest originator of residential transition loans — fix-and-flip bridge financing. \*\*RTL market share went from 2.1% in 2020 to 9.7% in 2025\*\* while competitors lost their warehouse lines and died. Over \*\*$7B of volume, $250M+ revenue, growing 30%, \~40% EBITDA margins.\*\*
Sixth Street takes the loan assets into a JV backed by \*\*$3B+ of forward purchase commitments\*\* — which is pre-seeded demand poured straight into Connect. Figure keeps the platform.
Funded with $600M of senior notes at 8.5%. S&P rated the company \*\*B+/stable and did not notch the unsecured notes down\*\* despite secured warehouse debt sitting ahead of them. The bridge facility was terminated undrawn.
\## The math
My scenario model, weighted:
| Case | What has to break | Value | Weight |
|---|---|---|---|
| Acceleration | nothing — funding just scales | $253 | 7% |
| Bull | ceiling is high, ramp normalizes | $187 | 24% |
| \*\*Base\*\* | \*\*distribution limits reach\*\* | \*\*$88\*\* | \*\*43%\*\* |
| Bear | pricing compresses + de-rate | $27 | 20% |
| Tail | regulators recharacterize the product | $6 | 6% |
\*\*Weighted terminal: $106. Discounted back at 13–15%: \~$58.\*\*
At $35.67 that's \*\*+63% to fair value, +197% to terminal.\*\* Street consensus is $51.57 with a high of $70.
Trades at \~16.7x forward EBITDA. Specialty lenders get 5–7x. Financial marketplaces get 25x+. \*\*Pick a lane.\*\*
BlackRock added 3.36M shares in Q2, up 201%. Druckenmiller's in it.
\---
\## 🐻 The bear case, because I'm not going to lie to you
I'd rather you hear this from me than from the top comment.
\- \*\*Take rate is compressing.\*\* Net take rate went 4.0% → 3.6% YoY. Gross fell 64bps and only \*looked\* like 40bps because marketing efficiency covered the gap, and that offset doesn't repeat. Even the most bullish outside note on this name says a print below \~3.5% breaks the thesis. \*\*We're at 3.6%.\*\*
\- \*\*Credit turned.\*\* Securitization 60+ delinquency 1.1% vs 0.8% — and that's \*through\* a book that grew 68%, which normally hides it. Nonaccruals went 5.9x. One datapoint. Q3 tells us if it's seasoning or rot.
\- \*\*Buyback is a prop.\*\* $200M authorized in February. \*\*$0 spent.\*\* The stock touched $25 in Q2 and they bought nothing. There is no bid under this from management.
\- \*\*Earnings quality.\*\* \~21% of that $0.35 came from a tax benefit, an asset sale gain, and an MSR mark. Underlying is closer to $0.28.
\- \*\*Dual class.\*\* Cagney and Ou hold \~67–71% of the vote. You are a passenger.
\- \*\*Ten data-breach class actions pending\*\* and the 10-Q says the company isn't aware of any material proceedings. Immaterial in dollars, but it's a posture.
\- \*\*Rates.\*\* Three Fed dissents voted to \*hike\* in July. Unlike Rocket and UWM, Figure has no servicing book that appreciates when rates rise. No hedge. On July 29 RKT went +2.8% and FIGR went \*\*−9.5% on the same print.\*\*
\- \*\*It already ran 43% in three weeks.\*\* At $24.91 this was +149% to fair value. At $35.67 it's +63%. Most of the easy part is gone.
\## Positions
Long common, 7 figures 🐋 No options — IV on this is a crime scene.
If the take rate holds above 3.5% and Q3 volume lands in the guide, the base case is intact and the market is still paying lender multiples for marketplace economics. If the take rate breaks 3.5%, I'm wrong and I'll post the loss.
\*\*Not financial advice. I'm some regard with a spreadsheet and AI.\*\* 🚀
\*Sources: Q2 2026 earnings release (8/13), Form 10-Q (8/14), Q1 10-Q, FY2025 10-K, company weekly volume dashboard, S&P rating action.\*
sentiment 0.97
2 days ago • u/AI-is-4-StupidPeople • r/Nio • reputation_why_nio_sales_will_continue_growing • Stock Discussion • B
We already know how NIO is crushing the entire competition in luxury EV category . We know that NIO is the fastest growing luxury brand with sales volume, ASP, revenue all going up QoQ, YoY while Chinese market has slowed down somewhat!
**However, for the CONTINUITY of this tremendous growth, REPUTATION is the most important ingredient .** And NIO has now succeeded to reach the top spot in several JD POWER surveys ! (Details below )
It takes YEARS of relentless, uncompromising effort to reach the summit in these surveys. **However, once you’re there, it takes even longer for the competition to catch up!** This is how German and Japanese makers succeeded and destroyed the entire American car industry !
I have visited China many times for business and have few middle class, well educated friends, who for years continued to buy only German cars! **We are at a point that NIO’s sales and even their ASP are exceeding luxury German cars.** This was unthinkable 5 years ago! It’s NIO’s REPUTATION which is now attracting the consumers to NIO in the world’s biggest EV market, and crushing every other brand in the biggest and most affluent cities like Beijing , Shanghai, Hangzhou etc.
———————————————————
**Key J.D. Power 2026 Victories for NIO**
NIO swept the competition across consecutive automotive industry benchmarks:
**Customer Service Index (NEV-CSI)**: NIO ranked highest among all premium and domestic brands with a score of **814 out of 1,000 points** in after-sales service satisfaction. It edged out Huawei's AITO and BYD's Yangwang (tied at 811).
**Purchase Experience Index (PXI)**: NIO claimed the #1 rank in the luxury NEV and domestic NEV categories with a stellar score of **827 points**. This surpassed the leading internal combustion engine (ICE) luxury brand, Land Rover, which scored 815.
**Product Attractiveness (NEV-APEAL)**: The third-generation **NIO ES8** won the luxury battery electric vehicle (BEV) category.
sentiment 0.98


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC