Dark

Check out our Dark Pool Levels

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

May 30, 2025 3:59:54 PM EDT

179.76USD+0.689%(+1.23)5,439,480

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 8:05:30 AM EDT

176.88USD-0.924%(-1.65)0

After-hours

May 30, 2025 4:24:30 PM EDT

179.80USD+0.022%(+0.04)732,611

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,449	6,679	199	8,161

ICE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ICE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ICE Jun 20, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

ICE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			ICE250620C00240000
230 C	0	0%	0			ICE250620C00230000
220 C	0.05	0.00%	2	13	05-16	ICE250620C00220000
210 C	1.00	+244.83%	1	8	10-30	ICE250620C00210000
200 C	0.25	-83.87%	2	42	04-17	ICE250620C00200000
195 C	0.11	+10.00%	2	102	05-16	ICE250620C00195000
190 C	0.45	+200.00%	1	4,309	05-28	ICE250620C00190000
185 C	0.65	+8.33%	58	774	05-29	ICE250620C00185000
180 C	2.34	+1.74%	78	1,431	05-29	ICE250620C00180000
175 C	5.50	+2.04%	5	652	05-29	ICE250620C00175000
170 C	9.50	-4.04%	1	1,705	05-28	ICE250620C00170000
165 C	14.35	+2.35%	2	1,022	05-29	ICE250620C00165000
160 C	17.10	+14.00%	4	430	05-16	ICE250620C00160000
155 C	20.62	-16.52%	4	138	05-23	ICE250620C00155000
150 C	25.89	+47.77%	206	407	05-16	ICE250620C00150000
145 C	27.30	-18.99%	2	112	05-12	ICE250620C00145000
140 C	18.60	-43.31%	2	1,869	04-07	ICE250620C00140000
135 C	42.65	+84.63%	30	16	05-27	ICE250620C00135000
130 C	44.00	-11.47%	2	22	05-15	ICE250620C00130000
125 C	54.00	+3.43%	1	12	05-28	ICE250620C00125000
120 C	51.64	-3.30%	10	9	04-02	ICE250620C00120000
115 C	63.86	+47.52%	1	1	05-27	ICE250620C00115000
110 C	51.70	0%	2	0	09-19	ICE250620C00110000
105 C	72.57	+0.53%	1	4	03-27	ICE250620C00105000
100 C	0	0%	0			ICE250620C00100000
95 C	0	0%	0			ICE250620C00095000
90 C	0	0%	0			ICE250620C00090000
85 C	0	0%	0			ICE250620C00085000
80 C	71.10	0%	2	1	04-08	ICE250620C00080000
75 C	0	0%	0			ICE250620C00075000
70 C	81.00	0%	13	13	04-08	ICE250620C00070000
65 C	86.30	0%	36	36	04-08	ICE250620C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			ICE250620P00240000
230 P	0	0%	0			ICE250620P00230000
220 P	0	0%	0			ICE250620P00220000
210 P	0	0%	0			ICE250620P00210000
200 P	0	0%	0			ICE250620P00200000
195 P	49.25	0%	1	0	01-07	ICE250620P00195000
190 P	12.80	-50.48%	11	3	05-08	ICE250620P00190000
185 P	9.10	-9.72%	1	4	05-20	ICE250620P00185000
180 P	4.09	-24.26%	34	192	05-28	ICE250620P00180000
175 P	1.85	+2.21%	4	544	05-29	ICE250620P00175000
170 P	0.88	-12.00%	325	843	05-29	ICE250620P00170000
165 P	0.42	-4.55%	7	885	05-29	ICE250620P00165000
160 P	0.27	+8.00%	1	219	05-29	ICE250620P00160000
155 P	0.39	+30.00%	3	1,414	05-21	ICE250620P00155000
150 P	0.13	-13.33%	289	546	05-29	ICE250620P00150000
145 P	0.10	-41.18%	21	815	05-27	ICE250620P00145000
140 P	0.73	-27.00%	6	302	04-30	ICE250620P00140000
135 P	0.18	-40.00%	1	146	05-08	ICE250620P00135000
130 P	0.15	-25.00%	1	222	05-12	ICE250620P00130000
125 P	0.05	-66.67%	1	783	05-19	ICE250620P00125000
120 P	0.10	-62.96%	1	424	05-12	ICE250620P00120000
115 P	0.21	-40.00%	20	19	04-25	ICE250620P00115000
110 P	0.25	+47.06%	4	46	04-04	ICE250620P00110000
105 P	0.38	0.00%	6	22	03-07	ICE250620P00105000
100 P	0.23	-8.00%	1	65	03-31	ICE250620P00100000
95 P	0.22	+22.22%	6	8	03-07	ICE250620P00095000
90 P	1.45	0.00%	1	4	04-07	ICE250620P00090000
85 P	0.05	-88.64%	4	4	03-12	ICE250620P00085000
80 P	0	0%	0			ICE250620P00080000
75 P	0.18	-18.18%	2	16	03-31	ICE250620P00075000
70 P	0.10	-71.43%	7	38	01-07	ICE250620P00070000
65 P	0.05	0.00%	2	796	05-27	ICE250620P00065000

Share