Dark

Check out our API

ICE
Intercontinental Exchange Inc.
stock NYSE

At Close

Dec 12, 2025 3:59:57 PM EST

163.21USD+0.067%(+0.11)2,700,477

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 11, 2025 9:20:30 AM EST

160.81USD-1.404%(-2.29)0

After-hours

Dec 12, 2025 4:00:30 PM EST

163.21USD0.000%(0.00)18,488

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,010	3,401	206	5,475

ICE Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ICE Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ICE Dec 19, 2025 Exp. - Max Pain @ $155.00

Puts

Calls

ICE Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			ICE251219C00240000
230 C	0	0%	0			ICE251219C00230000
220 C	0.45	-11.76%	1	1	08-11	ICE251219C00220000
210 C	0.25	+400.00%	13	94	11-13	ICE251219C00210000
200 C	0.17	+240.00%	13	349	12-10	ICE251219C00200000
195 C	0.25	-37.50%	1	122	10-27	ICE251219C00195000
190 C	0.05	+66.67%	1	339	12-08	ICE251219C00190000
185 C	0.05	0.00%	1	508	12-10	ICE251219C00185000
180 C	0.05	0.00%	81	220	12-10	ICE251219C00180000
175 C	0.01	-80.00%	59	256	12-11	ICE251219C00175000
170 C	0.10	-44.44%	5	355	12-11	ICE251219C00170000
165 C	0.85	+136.11%	135	1,157	12-11	ICE251219C00165000
160 C	3.30	+52.78%	49	1,017	12-11	ICE251219C00160000
155 C	8.27	+34.47%	7	760	12-11	ICE251219C00155000
150 C	13.00	+22.87%	4	115	12-11	ICE251219C00150000
145 C	9.09	-9.73%	1	59	11-19	ICE251219C00145000
140 C	14.51	+8.45%	3	12	11-24	ICE251219C00140000
135 C	22.95	+39.94%	14	32	12-05	ICE251219C00135000
130 C	26.31	+8.00%	1	11	11-26	ICE251219C00130000
125 C	31.29	0%	1	0	11-26	ICE251219C00125000
120 C	45.25	-16.82%	1	1	10-01	ICE251219C00120000
115 C	38.42	-41.60%	1	1	11-19	ICE251219C00115000
110 C	0	0%	0			ICE251219C00110000
105 C	0	0%	0			ICE251219C00105000
100 C	58.47	+1.69%	1	1	12-09	ICE251219C00100000
95 C	63.44	+1.67%	1	1	12-09	ICE251219C00095000
90 C	0	0%	0			ICE251219C00090000
85 C	0	0%	0			ICE251219C00085000
80 C	0	0%	0			ICE251219C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			ICE251219P00240000
230 P	0	0%	0			ICE251219P00230000
220 P	0	0%	0			ICE251219P00220000
210 P	0	0%	0			ICE251219P00210000
200 P	0	0%	0			ICE251219P00200000
195 P	13.50	+11.57%	10	1	07-31	ICE251219P00195000
190 P	12.04	+43.33%	1	5	08-13	ICE251219P00190000
185 P	10.33	+8.74%	1	59	08-19	ICE251219P00185000
180 P	23.76	-2.62%	1	2	12-08	ICE251219P00180000
175 P	20.97	+3.50%	1	5	11-24	ICE251219P00175000
170 P	20.50	+12.64%	4	2	10-30	ICE251219P00170000
165 P	3.32	-72.83%	13	132	12-11	ICE251219P00165000
160 P	1.01	-66.78%	22	351	12-11	ICE251219P00160000
155 P	0.45	-25.00%	1	1,361	12-11	ICE251219P00155000
150 P	0.12	-62.50%	9	437	12-11	ICE251219P00150000
145 P	0.10	-50.00%	16	187	12-11	ICE251219P00145000
140 P	0.08	-11.11%	1	3,054	12-11	ICE251219P00140000
135 P	0.12	-62.50%	8	38	12-10	ICE251219P00135000
130 P	0.14	+27.27%	2	20	12-02	ICE251219P00130000
125 P	0.10	-33.33%	2	5	12-02	ICE251219P00125000
120 P	1.70	0%	1	1	04-24	ICE251219P00120000
115 P	0.05	-75.00%	5	10	12-11	ICE251219P00115000
110 P	0.14	-87.27%	10	10	10-31	ICE251219P00110000
105 P	0	0%	0			ICE251219P00105000
100 P	0	0%	0			ICE251219P00100000
95 P	0	0%	0			ICE251219P00095000
90 P	0	0%	0			ICE251219P00090000
85 P	0	0%	0			ICE251219P00085000
80 P	0.19	0%	1	1	09-29	ICE251219P00080000

Share