Dark

IAG
IAMGold Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

6.30USD+0.639%(+0.04)13,247,634

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 9:24:30 AM EDT

6.46USD+2.524%(+0.16)45,298

After-hours

May 16, 2025 4:25:30 PM EDT

6.36USD+0.952%(+0.06)5,801

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	6.090	6.3300	6.0600	6.30	+0.639%	13,247,634	0.000%
2025-05-15	6.210	6.2950	6.0700	6.26	+2.288%	14,652,640	+0.639%
2025-05-14	6.180	6.2200	6.0700	6.12	-3.318%	9,901,720	+2.941%
2025-05-13	6.340	6.3850	6.2500	6.33	+0.636%	9,253,159	-0.474%
2025-05-12	6.600	6.7400	6.2000	6.29	-10.271%	16,722,152	+0.159%
2025-05-09	6.950	7.0400	6.7900	7.01	+2.336%	14,878,372	-10.128%
2025-05-08	6.920	7.0382	6.8100	6.85	-1.439%	16,729,399	-8.029%
2025-05-07	6.850	7.2600	6.6100	6.95	-5.571%	21,849,342	-9.353%
2025-05-06	7.140	7.4000	7.0300	7.36	+5.747%	18,649,632	-14.402%
2025-05-05	6.980	7.0100	6.8000	6.96	+3.571%	15,414,488	-9.483%
2025-05-02	6.910	6.9600	6.5900	6.72	-1.031%	11,955,002	-6.250%
2025-05-01	6.845	6.8550	6.6900	6.79	-4.096%	10,840,484	-7.216%
2025-04-30	6.950	7.1400	6.9500	7.08	+0.568%	8,322,733	-11.017%
2025-04-29	7.110	7.2200	6.9901	7.04	-2.086%	7,728,757	-10.511%
2025-04-28	7.000	7.2100	6.9700	7.19	+2.276%	16,322,235	-12.378%
2025-04-25	6.960	7.0900	6.9000	7.03	-2.225%	10,285,346	-10.384%
2025-04-24	7.450	7.4700	7.1100	7.19	-0.416%	13,855,159	-12.378%
2025-04-23	7.085	7.3900	7.0600	7.22	-5.497%	16,933,883	-12.742%
2025-04-22	7.880	8.0000	7.6000	7.64	-1.799%	17,132,218	-17.539%
2025-04-21	8.080	8.1150	7.6701	7.78	-0.639%	12,955,554	-19.023%
2025-04-17	7.940	8.0900	7.4700	7.83	-3.214%	18,114,995	-19.540%
2025-04-16	7.820	8.3800	7.7200	8.09	+8.737%	25,085,357	-22.126%
2025-04-15	7.370	7.4600	7.2400	7.44	+2.058%	10,707,343	-15.323%
2025-04-14	7.060	7.4100	7.0200	7.29	+0.970%	14,807,452	-13.580%
2025-04-11	7.250	7.4200	7.0900	7.22	+4.942%	23,646,782	-12.742%
2025-04-10	6.640	7.0900	6.5600	6.88	+5.684%	34,373,408	-8.430%
2025-04-09	6.160	6.6100	6.1300	6.51	+12.048%	35,564,239	-3.226%
2025-04-08	5.950	6.0550	5.7400	5.81	+2.469%	17,165,049	+8.434%
2025-04-07	5.450	6.0350	5.3500	5.67	+0.710%	12,410,133	+11.111%
2025-04-04	6.310	6.3900	5.5500	5.63	-13.783%	16,360,757	+11.901%
2025-04-03	5.950	6.5400	5.9500	6.53	+0.927%	18,983,303	-3.522%
2025-04-02	6.270	6.4800	6.2300	6.47	+2.373%	17,695,309	-2.628%
2025-04-01	6.180	6.3250	6.0700	6.32	+1.120%	14,610,699	-0.316%
2025-03-31	6.300	6.3000	6.0050	6.25	-0.636%	11,665,545	+0.800%
2025-03-28	6.500	6.5666	6.2500	6.29	-2.177%	11,712,940	+0.159%
2025-03-27	6.200	6.4600	6.1500	6.43	+5.237%	10,507,582	-2.022%
2025-03-26	6.070	6.2900	6.0200	6.11	+1.159%	12,786,703	+3.110%
2025-03-25	6.040	6.1500	6.0100	6.04	+1.684%	8,955,316	+4.305%
2025-03-24	6.080	6.1400	5.9300	5.94	-1.656%	7,448,061	+6.061%
2025-03-21	6.090	6.1400	6.0001	6.04	-2.581%	8,734,481	+4.305%
2025-03-20	6.010	6.2600	5.9800	6.20	+1.307%	15,182,957	+1.613%
2025-03-19	5.980	6.1800	5.9500	6.12	+2.341%	13,498,924	+2.941%
2025-03-18	6.210	6.2200	5.9650	5.98	-1.483%	8,817,472	+5.351%
2025-03-17	5.910	6.1100	5.8400	6.07	+3.056%	10,256,503	+3.789%
2025-03-14	5.870	5.9800	5.7900	5.89	+2.080%	8,712,666	+6.961%
2025-03-13	5.770	5.8500	5.6607	5.77	+1.051%	9,879,784	+9.185%
2025-03-12	5.550	5.7300	5.5000	5.71	+2.883%	9,946,427	+10.333%
2025-03-11	5.170	5.6000	5.1700	5.55	+8.611%	15,779,476	+13.514%
2025-03-10	5.420	5.4400	5.0200	5.11	-7.091%	18,045,823	+23.288%
2025-03-07	5.470	5.6800	5.3650	5.50	+0.182%	12,907,511	+14.545%
2025-03-06	5.660	5.6600	5.4500	5.49	-3.175%	11,021,900	+14.754%
2025-03-05	5.540	5.7200	5.5250	5.67	+2.162%	12,211,677	+11.111%
2025-03-04	5.610	5.6700	5.3800	5.55	+0.181%	11,410,215	+13.514%
2025-03-03	5.630	5.7400	5.4900	5.54	+0.362%	10,472,737	+13.718%
2025-02-28	5.310	5.5200	5.2700	5.52	+1.471%	9,790,977	+14.130%
2025-02-27	5.700	5.7400	5.4400	5.44	-6.690%	10,192,313	+15.809%
2025-02-26	5.540	5.8400	5.5250	5.83	+4.668%	9,608,321	+8.062%
2025-02-25	5.730	5.7300	5.4700	5.57	-3.633%	12,238,473	+13.106%
2025-02-24	5.785	5.8200	5.5900	5.78	+1.049%	10,367,675	+8.997%
2025-02-21	5.900	6.0600	5.6800	5.72	-9.350%	18,243,385	+10.140%
2025-02-20	6.200	6.3900	6.1900	6.31	+1.447%	14,869,015	-0.158%
2025-02-19	6.290	6.3500	6.1900	6.22	-2.355%	8,715,714	+1.286%
2025-02-18	6.440	6.4600	6.3350	6.37	+0.632%	8,674,440	-1.099%
2025-02-14	6.570	6.6300	6.3200	6.33	-3.211%	9,920,793	-0.474%
2025-02-13	6.600	6.6600	6.4900	6.54	-1.059%	9,254,323	-3.670%
2025-02-12	6.350	6.6900	6.3200	6.61	+3.605%	15,802,870	-4.690%
2025-02-11	6.370	6.5550	6.3000	6.38	-1.085%	11,831,240	-1.254%
2025-02-10	6.600	6.6400	6.3750	6.45	+0.624%	13,203,373	-2.326%
2025-02-07	6.500	6.5600	6.3500	6.41	-0.774%	11,205,320	-1.716%
2025-02-06	6.490	6.4900	6.2900	6.46	-0.309%	12,696,203	-2.477%
2025-02-05	6.480	6.5500	6.3900	6.48	+1.727%	16,885,645	-2.778%
2025-02-04	6.500	6.6000	6.3300	6.37	-1.087%	11,626,772	-1.099%
2025-02-03	6.240	6.6400	6.1700	6.44	+3.205%	16,581,275	-2.174%
2025-01-31	6.300	6.3800	6.1700	6.24	-0.795%	12,087,320	+0.962%
2025-01-30	6.190	6.3400	6.0800	6.29	+4.833%	14,904,698	+0.159%
2025-01-29	6.010	6.1100	5.8200	6.00	0.000%	12,019,490	+5.000%
2025-01-28	5.800	6.0200	5.7450	6.00	+4.895%	11,739,597	+5.000%
2025-01-27	5.900	5.9300	5.6400	5.72	-5.298%	14,332,885	+10.140%
2025-01-24	5.920	6.0800	5.8600	6.04	+4.138%	13,292,075	+4.305%
2025-01-23	5.580	5.8200	5.4850	5.80	+1.933%	13,254,637	+8.621%
2025-01-22	5.870	5.9100	5.6800	5.69	-1.386%	10,467,699	+10.721%
2025-01-21	5.680	5.8700	5.6500	5.77	+3.405%	12,095,641	+9.185%
2025-01-17	5.360	5.6600	5.3200	5.58	+2.385%	11,563,038	+12.903%
2025-01-16	5.430	5.5400	5.4050	5.45	+2.060%	9,939,597	+15.596%
2025-01-15	5.630	5.6500	5.2800	5.34	-3.957%	15,202,419	+17.978%
2025-01-14	5.475	5.6700	5.2000	5.56	+1.645%	18,755,197	+13.309%
2025-01-13	5.490	5.5300	5.3800	5.47	-3.527%	11,457,537	+15.174%
2025-01-10	5.780	5.8300	5.6206	5.67	+0.354%	12,236,526	+11.111%
2025-01-08	5.560	5.6700	5.4500	5.65	+3.102%	7,692,718	+11.504%
2025-01-07	5.540	5.6350	5.4400	5.48	+1.670%	7,615,333	+14.964%
2025-01-06	5.590	5.6000	5.3100	5.39	-2.178%	10,538,912	+16.883%
2025-01-03	5.530	5.6100	5.4550	5.51	-1.254%	9,442,422	+14.338%
2025-01-02	5.260	5.6100	5.2600	5.58	+8.140%	9,782,150	+12.903%
2024-12-31	5.070	5.1900	5.0600	5.16	+1.976%	5,082,969	+22.093%
2024-12-30	5.110	5.1400	4.9800	5.06	-1.938%	7,113,838	+24.506%
2024-12-27	5.100	5.1750	5.0300	5.16	-0.769%	5,849,446	+22.093%
2024-12-26	5.170	5.2700	5.1200	5.20	+0.971%	2,391,359	+21.154%
2024-12-24	5.210	5.2200	5.1100	5.15	-0.579%	3,585,279	+22.330%
2024-12-23	5.120	5.2200	5.0900	5.18	-0.385%	7,590,824	+21.622%
2024-12-20	5.150	5.3500	5.1200	5.20	+2.161%	7,871,393	+21.154%
2024-12-19	5.110	5.2000	5.0500	5.09	+0.197%	5,686,370	+23.772%
2024-12-18	5.280	5.3300	5.0700	5.08	-4.331%	11,134,378	+24.016%
2024-12-17	5.190	5.3400	5.1600	5.31	0.000%	7,435,431	+18.644%
2024-12-16	5.350	5.3700	5.2400	5.31	-0.562%	6,620,206	+18.644%
2024-12-13	5.530	5.5400	5.2900	5.34	-3.957%	5,790,727	+17.978%
2024-12-12	5.730	5.7610	5.5200	5.56	-6.081%	6,550,167	+13.309%
2024-12-11	5.650	5.9200	5.6100	5.92	+5.151%	5,824,972	+6.419%
2024-12-10	5.590	5.6800	5.5600	5.63	+1.625%	5,298,706	+11.901%
2024-12-09	5.540	5.7600	5.5100	5.54	+3.551%	9,454,999	+13.718%
2024-12-06	5.560	5.5600	5.2700	5.35	-4.293%	7,615,881	+17.757%
2024-12-05	5.680	5.7300	5.5500	5.59	-1.411%	3,982,536	+12.701%
2024-12-04	5.680	5.7600	5.6200	5.67	-0.874%	6,091,402	+11.111%
2024-12-03	5.490	5.7700	5.4900	5.72	+5.341%	6,221,998	+10.140%
2024-12-02	5.500	5.5300	5.3700	5.43	-1.273%	6,928,865	+16.022%
2024-11-29	5.410	5.5200	5.4100	5.50	+2.041%	3,014,636	+14.545%
2024-11-27	5.430	5.5200	5.3600	5.39	+0.372%	6,314,593	+16.883%
2024-11-26	5.300	5.3800	5.2700	5.37	+0.750%	5,071,946	+17.318%
2024-11-25	5.470	5.4950	5.2800	5.33	-6.491%	8,494,037	+18.199%
2024-11-22	5.740	5.7500	5.6300	5.70	0.000%	6,239,214	+10.526%
2024-11-21	5.670	5.7200	5.5500	5.70	+2.334%	4,886,586	+10.526%
2024-11-20	5.500	5.6400	5.4700	5.57	+0.542%	5,775,711	+13.106%
2024-11-19	5.430	5.5600	5.3017	5.54	+4.528%	7,893,888	+13.718%
2024-11-18	5.150	5.3900	5.1300	5.30	+7.287%	8,287,002	+18.868%
2024-11-15	5.040	5.0600	4.9300	4.94	-0.803%	4,922,813	+27.530%
2024-11-14	4.930	5.0350	4.8900	4.98	0.000%	7,856,703	+26.506%
2024-11-13	5.070	5.1400	4.9750	4.98	-0.994%	7,200,653	+26.506%
2024-11-12	5.140	5.1800	4.9600	5.03	-3.640%	7,292,092	+25.249%
2024-11-11	5.360	5.4500	5.0400	5.22	-8.260%	10,310,776	+20.690%
2024-11-08	5.480	5.8800	5.2700	5.69	+6.955%	11,767,946	+10.721%
2024-11-07	5.310	5.3400	5.1800	5.32	+2.703%	8,803,346	+18.421%
2024-11-06	4.990	5.2800	4.9900	5.18	-2.814%	9,429,440	+21.622%
2024-11-05	5.330	5.4200	5.2601	5.33	+0.756%	6,059,726	+18.199%
2024-11-04	5.450	5.4900	5.2700	5.29	-2.037%	5,466,273	+19.093%
2024-11-01	5.600	5.6200	5.3850	5.40	-2.527%	6,666,115	+16.667%
2024-10-31	5.610	5.6100	5.4101	5.54	-2.636%	8,191,342	+13.718%
2024-10-30	5.720	5.7500	5.5700	5.69	-1.386%	6,678,091	+10.721%
2024-10-29	5.670	5.7800	5.5913	5.77	+2.124%	6,220,211	+9.185%
2024-10-28	5.760	5.7700	5.6000	5.65	-2.080%	4,947,310	+11.504%
2024-10-25	5.950	5.9600	5.7550	5.77	-3.673%	6,486,422	+9.185%
2024-10-24	6.010	6.0900	5.8000	5.99	+1.012%	8,432,964	+5.175%
2024-10-23	5.990	6.0100	5.7800	5.93	-2.946%	10,936,611	+6.239%
2024-10-22	6.270	6.3700	6.0800	6.11	-0.650%	10,251,459	+3.110%
2024-10-21	5.980	6.2700	5.9600	6.15	+3.015%	15,819,409	+2.439%
2024-10-18	5.240	6.0350	5.2100	5.97	+16.830%	24,020,672	+5.528%
2024-10-17	5.080	5.1750	5.0434	5.11	+0.591%	8,112,634	+23.288%
2024-10-16	5.000	5.1500	4.9900	5.08	+3.252%	9,918,772	+24.016%
2024-10-15	4.750	4.9200	4.7450	4.92	+3.145%	7,108,561	+28.049%
2024-10-14	4.750	4.7800	4.6440	4.77	-1.242%	5,705,406	+32.075%
2024-10-11	4.940	5.0150	4.7650	4.83	-0.412%	8,981,762	+30.435%
2024-10-10	4.650	4.9060	4.6400	4.85	+6.593%	9,780,275	+29.897%
2024-10-09	4.550	4.5700	4.4400	4.55	-0.655%	5,446,736	+38.462%
2024-10-08	4.630	4.6500	4.4900	4.58	+0.881%	8,380,865	+37.555%
2024-10-07	4.830	4.8700	4.5200	4.54	-9.921%	25,271,486	+38.767%
2024-10-04	5.100	5.1851	5.0100	5.04	-1.946%	8,887,848	+25.000%
2024-10-03	5.230	5.2700	5.0700	5.14	-3.383%	11,016,281	+22.568%
2024-10-02	5.300	5.3700	5.2550	5.32	-0.375%	4,594,723	+18.421%
2024-10-01	5.350	5.4100	5.2617	5.34	+2.103%	6,547,581	+17.978%
2024-09-30	5.220	5.2700	5.1600	5.23	-0.947%	5,440,708	+20.459%
2024-09-27	5.460	5.5200	5.2101	5.28	-4.348%	7,736,657	+19.318%
2024-09-26	5.540	5.6000	5.5009	5.52	+0.364%	14,483,288	+14.130%
2024-09-25	5.440	5.5793	5.4200	5.50	+0.548%	9,217,715	+14.545%
2024-09-24	5.450	5.5500	5.3800	5.47	+1.484%	7,339,691	+15.174%
2024-09-23	5.500	5.5800	5.3700	5.39	-1.642%	6,358,037	+16.883%
2024-09-20	5.390	5.5600	5.3650	5.48	+3.202%	17,487,068	+14.964%
2024-09-19	5.450	5.4600	5.2700	5.31	+0.378%	5,356,660	+18.644%
2024-09-18	5.430	5.5700	5.2750	5.29	-2.037%	8,096,538	+19.093%
2024-09-17	5.380	5.4800	5.3400	5.40	-1.099%	7,187,045	+16.667%
2024-09-16	5.420	5.5600	5.4000	5.46	+0.738%	7,178,784	+15.385%
2024-09-13	5.480	5.4900	5.3250	5.42	+1.308%	8,285,152	+16.236%
2024-09-12	5.050	5.3800	5.0400	5.35	+8.300%	7,347,663	+17.757%
2024-09-11	4.830	4.9500	4.7900	4.94	+1.646%	5,325,451	+27.530%
2024-09-10	4.800	4.8600	4.7300	4.86	+1.040%	3,881,705	+29.630%
2024-09-09	4.830	4.8950	4.7900	4.81	0.000%	4,382,630	+30.977%
2024-09-06	5.000	5.0200	4.7900	4.81	-4.183%	7,184,830	+30.977%
2024-09-05	4.920	5.0650	4.8400	5.02	+4.366%	10,111,831	+25.498%
2024-09-04	4.810	4.8950	4.7801	4.81	-1.029%	6,228,890	+30.977%
2024-09-03	4.870	4.9100	4.7120	4.86	-1.619%	8,646,329	+29.630%
2024-08-30	5.030	5.0450	4.9200	4.94	-1.594%	4,560,372	+27.530%
2024-08-29	4.960	5.0700	4.9400	5.02	+1.619%	5,042,907	+25.498%
2024-08-28	5.050	5.1000	4.8800	4.94	-4.264%	6,170,709	+27.530%
2024-08-27	5.070	5.1650	5.0350	5.16	+0.194%	8,196,493	+22.093%
2024-08-26	5.250	5.2700	5.1200	5.15	-1.152%	6,182,167	+22.330%
2024-08-23	5.210	5.2800	5.1600	5.21	+0.774%	7,535,463	+20.921%
2024-08-22	5.210	5.2300	5.0950	5.17	-1.898%	8,922,614	+21.857%
2024-08-21	5.160	5.3060	5.1100	5.27	+1.934%	8,805,004	+19.545%
2024-08-20	5.190	5.2400	5.1100	5.17	+0.977%	12,596,202	+21.857%
2024-08-19	5.010	5.1800	4.9900	5.12	+0.787%	9,592,539	+23.047%
2024-08-16	4.950	5.1200	4.9100	5.08	+3.673%	10,625,114	+24.016%
2024-08-15	4.860	4.9500	4.7400	4.90	+0.616%	9,988,106	+28.571%
2024-08-14	4.810	4.9200	4.7600	4.87	0.000%	8,807,184	+29.363%
2024-08-13	4.660	4.9200	4.6300	4.87	+3.178%	13,344,770	+29.363%
2024-08-12	4.340	4.7800	4.2850	4.72	+10.280%	18,774,177	+33.475%
2024-08-09	3.980	4.3350	3.8600	4.28	+16.304%	14,310,441	+47.196%
2024-08-08	3.630	3.7400	3.5510	3.68	+2.793%	9,117,572	+71.196%
2024-08-07	3.840	3.8500	3.5700	3.58	-4.787%	8,810,485	+75.978%
2024-08-06	3.690	3.8000	3.6500	3.76	+1.348%	5,879,882	+67.553%
2024-08-05	3.570	3.7600	3.4400	3.71	-3.886%	12,276,296	+69.811%
2024-08-02	4.160	4.1650	3.8300	3.86	-5.392%	13,037,881	+63.212%
2024-08-01	4.130	4.1900	4.0200	4.08	-0.971%	8,268,137	+54.412%
2024-07-31	4.100	4.1500	4.0719	4.12	+2.233%	8,505,507	+52.913%
2024-07-30	3.980	4.0400	3.9200	4.03	+2.025%	7,672,688	+56.328%
2024-07-29	3.960	3.9700	3.8500	3.95	+0.765%	11,309,596	+59.494%
2024-07-26	3.980	4.0200	3.8800	3.92	0.000%	6,373,339	+60.714%
2024-07-25	3.890	3.9550	3.8401	3.92	-2.000%	8,283,602	+60.714%
2024-07-24	4.120	4.2300	3.9900	4.00	-1.961%	9,707,039	+57.500%
2024-07-23	4.100	4.1100	4.0350	4.08	0.000%	6,343,784	+54.412%
2024-07-22	3.990	4.1000	3.9800	4.08	+1.746%	11,177,604	+54.412%
2024-07-19	3.980	4.1000	3.9200	4.01	-0.988%	12,202,885	+57.107%
2024-07-18	4.160	4.1600	4.0000	4.05	-1.937%	12,255,189	+55.556%
2024-07-17	4.240	4.3100	4.1300	4.13	-2.824%	9,423,261	+52.542%
2024-07-16	4.150	4.3500	4.1350	4.25	+3.155%	16,312,741	+48.235%
2024-07-15	4.220	4.2400	4.1200	4.12	-2.138%	13,066,609	+52.913%
2024-07-12	4.190	4.2400	4.1300	4.21	-0.473%	7,314,402	+49.644%
2024-07-11	4.250	4.2750	4.1500	4.23	+0.955%	10,211,189	+48.936%
2024-07-10	4.140	4.2700	4.1400	4.19	+2.948%	11,475,173	+50.358%
2024-07-09	4.080	4.1100	4.0400	4.07	0.000%	9,993,549	+54.791%
2024-07-08	3.950	4.0700	3.9200	4.07	+2.005%	9,535,701	+54.791%
2024-07-05	3.840	4.0300	3.8400	3.99	+4.724%	9,314,038	+57.895%
2024-07-03	3.760	3.8800	3.6900	3.81	+3.533%	4,562,117	+65.354%
2024-07-02	3.680	3.7700	3.6000	3.68	+0.546%	5,564,342	+71.196%
2024-07-01	3.760	3.8200	3.6550	3.66	-2.400%	4,274,822	+72.131%
2024-06-28	3.790	3.8100	3.7050	3.75	+0.267%	5,765,881	+68.000%
2024-06-27	3.770	3.8400	3.7300	3.74	+0.538%	4,817,493	+68.449%
2024-06-26	3.640	3.7500	3.6300	3.72	+0.813%	6,714,830	+69.355%
2024-06-25	3.690	3.7300	3.6400	3.69	-0.806%	5,450,135	+70.732%
2024-06-24	3.710	3.7450	3.6700	3.72	+0.541%	4,440,259	+69.355%
2024-06-21	3.840	3.8500	3.6700	3.70	-3.394%	12,828,545	+70.270%
2024-06-20	3.790	3.8450	3.7500	3.83	+2.133%	8,375,051	+64.491%
2024-06-18	3.600	3.8060	3.6000	3.75	+4.167%	8,509,670	+68.000%
2024-06-17	3.570	3.6500	3.5550	3.60	-0.552%	5,740,110	+75.000%
2024-06-14	3.630	3.6400	3.5300	3.62	+1.972%	9,400,254	+74.033%
2024-06-13	3.610	3.6700	3.5300	3.55	-2.473%	5,886,574	+77.465%
2024-06-12	3.740	3.7650	3.6100	3.64	+0.831%	5,876,679	+73.077%
2024-06-11	3.610	3.6900	3.5800	3.61	-1.366%	8,011,335	+74.515%
2024-06-10	3.630	3.7100	3.5750	3.66	+2.235%	7,305,637	+72.131%
2024-06-07	3.830	3.8400	3.5600	3.58	-10.050%	12,797,136	+75.978%
2024-06-06	3.870	4.0200	3.8600	3.98	+3.916%	9,493,268	+58.291%
2024-06-05	3.740	3.8700	3.7300	3.83	+3.235%	8,702,488	+64.491%
2024-06-04	3.790	3.8000	3.6701	3.71	-3.636%	10,770,922	+69.811%
2024-06-03	3.940	3.9600	3.8400	3.85	-2.532%	7,458,474	+63.636%
2024-05-31	4.100	4.1500	3.9300	3.95	-1.741%	11,145,319	+59.494%
2024-05-30	4.000	4.1100	3.9900	4.02	+0.752%	12,436,131	+56.716%
2024-05-29	4.050	4.1500	3.9800	3.99	-2.445%	9,244,606	+57.895%
2024-05-28	4.120	4.1700	4.0600	4.09	+2.250%	9,510,411	+54.034%
2024-05-24	3.950	4.0600	3.9450	4.00	+3.359%	20,612,587	+57.500%
2024-05-23	4.030	4.0600	3.8500	3.87	-3.491%	12,299,485	+62.791%
2024-05-22	4.110	4.1600	3.9100	4.01	-10.690%	20,643,245	+57.107%
2024-05-21	4.510	4.5400	4.4400	4.49	-0.883%	6,885,234	+40.312%
2024-05-20	4.530	4.5900	4.4800	4.53	+0.221%	7,123,377	+39.073%
2024-05-17	4.500	4.5950	4.4450	4.52	+2.727%	9,865,843	+39.381%
2024-05-16	4.440	4.4800	4.3900	4.40	-1.786%	7,188,999	+43.182%
2024-05-15	4.500	4.5500	4.3500	4.48	+0.901%	9,313,101	+40.625%
2024-05-14	4.250	4.4600	4.2300	4.44	+5.463%	11,186,404	+41.892%
2024-05-13	4.260	4.3500	4.1500	4.21	-2.093%	11,438,281	+49.644%
2024-05-10	4.000	4.3500	3.9900	4.30	+11.688%	23,989,119	+46.512%
2024-05-09	3.800	3.8505	3.7600	3.85	+1.852%	7,238,858	+63.636%
2024-05-08	3.790	3.8200	3.7300	3.78	-0.264%	3,985,802	+66.667%
2024-05-07	3.730	3.7900	3.6900	3.79	+1.337%	5,361,223	+66.227%
2024-05-06	3.710	3.7700	3.6900	3.74	+4.178%	4,936,308	+68.449%
2024-05-03	3.690	3.7000	3.5700	3.59	-1.913%	4,798,545	+75.487%
2024-05-02	3.590	3.7200	3.5800	3.66	+1.105%	5,991,973	+72.131%
2024-05-01	3.600	3.7300	3.5400	3.62	+1.685%	7,622,797	+74.033%
2024-04-30	3.640	3.7400	3.5500	3.56	-6.316%	6,635,019	+76.966%
2024-04-29	3.780	3.8550	3.7100	3.80	+0.529%	6,498,465	+65.789%
2024-04-26	3.750	3.8000	3.6950	3.78	+1.887%	4,563,851	+66.667%
2024-04-25	3.600	3.8000	3.5850	3.71	+3.056%	10,673,228	+69.811%
2024-04-24	3.670	3.7100	3.6000	3.60	-2.965%	6,966,449	+75.000%
2024-04-23	3.480	3.7750	3.4600	3.71	+6.304%	14,980,527	+69.811%
2024-04-22	3.540	3.6394	3.4400	3.49	-4.645%	12,429,233	+80.516%
2024-04-19	3.640	3.7500	3.6200	3.66	+0.549%	7,993,146	+72.131%
2024-04-18	3.750	3.7750	3.6100	3.64	-0.546%	9,801,312	+73.077%
2024-04-17	3.600	3.7300	3.5750	3.66	+3.390%	14,344,951	+72.131%
2024-04-16	3.500	3.6100	3.4750	3.54	-0.840%	12,987,578	+77.966%
2024-04-15	3.650	3.6550	3.5200	3.57	-1.108%	17,175,867	+76.471%
2024-04-12	3.830	3.9200	3.5800	3.61	-3.989%	24,671,590	+74.515%
2024-04-11	3.670	3.8400	3.6450	3.76	+3.867%	14,698,858	+67.553%
2024-04-10	3.540	3.6550	3.5000	3.62	-1.093%	11,369,835	+74.033%
2024-04-09	3.630	3.7650	3.5852	3.66	+1.667%	11,392,429	+72.131%
2024-04-08	3.770	3.8100	3.5620	3.60	-3.226%	12,425,084	+75.000%
2024-04-05	3.580	3.7950	3.5300	3.72	+3.333%	16,019,523	+69.355%
2024-04-04	3.590	3.7000	3.5700	3.60	-1.370%	8,750,398	+75.000%
2024-04-03	3.610	3.7050	3.5850	3.65	+0.829%	9,230,368	+72.603%
2024-04-02	3.660	3.7050	3.5500	3.62	-0.822%	16,916,813	+74.033%
2024-04-01	3.520	3.6600	3.4650	3.65	+9.610%	12,759,584	+72.603%
2024-03-28	3.240	3.3900	3.2100	3.33	+4.389%	9,676,644	+89.189%
2024-03-27	3.100	3.1900	3.1000	3.19	+3.236%	6,647,841	+97.492%
2024-03-26	3.120	3.1800	3.0600	3.09	0.000%	5,445,873	+103.883%
2024-03-25	3.010	3.1300	3.0100	3.09	+3.691%	5,303,777	+103.883%
2024-03-22	2.980	3.0400	2.9400	2.98	-0.997%	6,294,130	+111.409%
2024-03-21	3.120	3.1900	2.9900	3.01	-2.273%	7,473,845	+109.302%
2024-03-20	2.920	3.1350	2.9000	3.08	+4.407%	7,301,205	+104.545%
2024-03-19	2.980	3.0200	2.9200	2.95	-1.667%	5,826,503	+113.559%
2024-03-18	3.070	3.0800	3.0000	3.00	-2.597%	7,379,241	+110.000%
2024-03-15	3.080	3.1450	3.0350	3.08	+0.326%	9,636,996	+104.545%
2024-03-14	3.030	3.1300	3.0300	3.07	-1.917%	5,662,645	+105.212%
2024-03-13	3.130	3.1900	3.0850	3.13	+1.294%	7,260,608	+101.278%
2024-03-12	3.110	3.1400	3.0150	3.09	-3.438%	10,187,227	+103.883%
2024-03-11	3.120	3.2200	3.0700	3.20	+1.911%	12,962,758	+96.875%
2024-03-08	3.140	3.2000	3.0501	3.14	+1.948%	11,315,461	+100.637%
2024-03-07	3.050	3.0900	2.9900	3.08	+2.667%	8,099,304	+104.545%
2024-03-06	2.900	3.0700	2.8500	3.00	+6.007%	12,071,590	+110.000%
2024-03-05	2.880	2.9800	2.8300	2.83	-0.352%	12,903,253	+122.615%
2024-03-04	2.800	2.8700	2.7500	2.84	+3.650%	9,837,359	+121.831%
2024-03-01	2.630	2.7500	2.5700	2.74	+5.385%	11,002,793	+129.927%
2024-02-29	2.660	2.6700	2.5600	2.60	+1.167%	5,176,547	+142.308%
2024-02-28	2.710	2.7100	2.5300	2.57	-5.166%	7,459,040	+145.136%
2024-02-27	2.730	2.8200	2.7000	2.71	0.000%	8,119,101	+132.472%
2024-02-26	2.590	2.7200	2.5600	2.71	+3.042%	5,790,847	+132.472%
2024-02-23	2.580	2.6500	2.5150	2.63	+1.938%	7,658,323	+139.544%
2024-02-22	2.550	2.6200	2.5100	2.58	+1.176%	7,539,143	+144.186%
2024-02-21	2.550	2.5600	2.4800	2.55	-0.778%	6,291,684	+147.059%
2024-02-20	2.600	2.6700	2.5100	2.57	0.000%	7,270,898	+145.136%
2024-02-16	2.490	2.6500	2.3800	2.57	+1.581%	12,667,292	+145.136%
2024-02-15	2.470	2.5700	2.4700	2.53	+4.545%	8,651,430	+149.012%
2024-02-14	2.380	2.4700	2.3500	2.42	+3.419%	7,405,679	+160.331%
2024-02-13	2.460	2.5000	2.3200	2.34	-8.235%	10,108,988	+169.231%
2024-02-12	2.460	2.5575	2.4525	2.55	+4.082%	5,146,521	+147.059%
2024-02-09	2.470	2.4900	2.4140	2.45	-0.407%	6,446,776	+157.143%
2024-02-08	2.450	2.5100	2.4300	2.46	-0.405%	7,177,767	+156.098%
2024-02-07	2.490	2.5200	2.4550	2.47	-0.803%	5,659,849	+155.061%
2024-02-06	2.450	2.5000	2.4075	2.49	+3.320%	6,254,480	+153.012%
2024-02-05	2.420	2.4400	2.3800	2.41	-2.429%	7,080,910	+161.411%
2024-02-02	2.480	2.5100	2.4300	2.47	-4.264%	8,350,198	+155.061%
2024-02-01	2.420	2.5800	2.4150	2.58	+8.403%	8,376,403	+144.186%
2024-01-31	2.435	2.4800	2.3800	2.38	-1.245%	10,152,921	+164.706%
2024-01-30	2.490	2.5200	2.3800	2.41	-2.033%	7,603,462	+161.411%
2024-01-29	2.470	2.4700	2.3850	2.46	+1.653%	6,277,045	+156.098%
2024-01-26	2.530	2.5400	2.4200	2.42	-3.586%	5,719,820	+160.331%
2024-01-25	2.550	2.5750	2.4900	2.51	+0.400%	7,511,666	+150.996%
2024-01-24	2.670	2.6700	2.4700	2.50	-5.303%	8,095,361	+152.000%
2024-01-23	2.350	2.6600	2.3350	2.64	+14.783%	12,247,466	+138.636%
2024-01-22	2.310	2.3600	2.2750	2.30	-0.862%	5,402,652	+173.913%
2024-01-19	2.360	2.3700	2.2300	2.32	-0.855%	9,422,793	+171.552%
2024-01-18	2.500	2.5199	2.3200	2.34	-5.263%	13,029,963	+169.231%
2024-01-17	2.460	2.5200	2.4250	2.47	-1.200%	8,729,182	+155.061%
2024-01-16	2.540	2.6400	2.4900	2.50	-4.215%	6,562,045	+152.000%
2024-01-12	2.450	2.7000	2.4500	2.61	+10.593%	11,144,634	+141.379%
2024-01-11	2.400	2.4400	2.3000	2.36	-1.255%	9,609,076	+166.949%
2024-01-10	2.350	2.4000	2.3450	2.39	+1.271%	4,858,183	+163.598%
2024-01-09	2.400	2.4250	2.3500	2.36	-0.422%	5,948,767	+166.949%
2024-01-08	2.330	2.4100	2.3100	2.37	+0.424%	3,548,160	+165.823%
2024-01-05	2.420	2.4500	2.3550	2.36	-1.667%	5,139,365	+166.949%
2024-01-04	2.380	2.4400	2.3500	2.40	+0.418%	4,706,792	+162.500%
2024-01-03	2.400	2.4200	2.3400	2.39	-2.049%	6,939,961	+163.598%
2024-01-02	2.510	2.5400	2.4400	2.44	-3.557%	6,765,993	+158.197%
2023-12-29	2.520	2.5700	2.4850	2.53	-0.784%	4,612,209	+149.012%
2023-12-28	2.600	2.6100	2.5350	2.55	-3.409%	7,997,493	+147.059%
2023-12-27	2.650	2.6700	2.6200	2.64	+0.380%	4,959,067	+138.636%
2023-12-26	2.680	2.6900	2.6200	2.63	-0.379%	2,677,357	+139.544%
2023-12-22	2.710	2.7700	2.6400	2.64	-0.377%	8,824,206	+138.636%
2023-12-21	2.670	2.7000	2.6200	2.65	+1.533%	8,261,492	+137.736%
2023-12-20	2.670	2.7000	2.6000	2.61	-2.612%	8,883,901	+141.379%
2023-12-19	2.580	2.7000	2.5500	2.68	+5.098%	11,666,794	+135.075%
2023-12-18	2.470	2.5700	2.4700	2.55	+4.508%	5,397,021	+147.059%
2023-12-15	2.460	2.5100	2.4300	2.44	0.000%	8,196,600	+158.197%
2023-12-14	2.450	2.5400	2.4300	2.44	+2.521%	9,405,390	+158.197%
2023-12-13	2.130	2.3800	2.1100	2.38	+12.264%	6,418,794	+164.706%
2023-12-12	2.220	2.2300	2.1100	2.12	-4.072%	5,364,745	+197.170%
2023-12-11	2.210	2.2295	2.1500	2.21	-2.212%	6,643,080	+185.068%
2023-12-08	2.320	2.3200	2.2100	2.26	-3.419%	5,777,515	+178.761%
2023-12-07	2.400	2.4050	2.3300	2.34	-1.681%	3,977,097	+169.231%
2023-12-06	2.410	2.4600	2.3800	2.38	0.000%	3,754,043	+164.706%
2023-12-05	2.480	2.5000	2.3600	2.38	-5.556%	5,424,113	+164.706%
2023-12-04	2.610	2.6150	2.4850	2.52	-4.545%	5,553,823	+150.000%
2023-12-01	2.560	2.6400	2.5200	2.64	+3.937%	5,003,284	+138.636%
2023-11-30	2.560	2.5900	2.5150	2.54	-1.550%	4,326,309	+148.031%
2023-11-29	2.560	2.6000	2.5400	2.58	+0.781%	7,858,954	+144.186%
2023-11-28	2.490	2.5600	2.4500	2.56	+4.065%	11,920,161	+146.094%
2023-11-27	2.460	2.4850	2.4300	2.46	+0.820%	7,088,328	+156.098%
2023-11-24	2.420	2.4800	2.4000	2.44	+0.826%	3,428,884	+158.197%

document.getElementById("N4d9DG").onerror = function(){this.style.display='none';}; .dark-mode .vx8yBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vx8yBj{ color: #333333; background-color: white; border: 2px solid #333333; }IAGIAMGold Corporationstock NYSE

IAG
IAMGold Corporation
stock NYSE