Dark

HYSA
BondBloxx USD High Yield Bond Sector Rotation ETF
stock NYSE ETF

At Close

Dec 5, 2025 1:00:24 PM EST

15.21USD+0.330%(+0.05)21,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:04:30 AM EST

14.91USD-1.649%(-0.25)394

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	40	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			HYSA251219C00025000
24 C	0	0%	0			HYSA251219C00024000
23 C	0	0%	0			HYSA251219C00023000
22 C	0	0%	0			HYSA251219C00022000
21 C	0	0%	0			HYSA251219C00021000
20 C	0	0%	0			HYSA251219C00020000
19 C	0	0%	0			HYSA251219C00019000
18 C	0	0%	0			HYSA251219C00018000
17 C	0	0%	0			HYSA251219C00017000
16 C	0.05	0.00%	40	40	09-10	HYSA251219C00016000
15 C	0.20	-69.23%	1	3	11-24	HYSA251219C00015000
14 C	0	0%	0			HYSA251219C00014000
13 C	0	0%	0			HYSA251219C00013000
12 C	0	0%	0			HYSA251219C00012000
11 C	0	0%	0			HYSA251219C00011000
10 C	0	0%	0			HYSA251219C00010000
9 C	0	0%	0			HYSA251219C00009000
8 C	0	0%	0			HYSA251219C00008000
7 C	0	0%	0			HYSA251219C00007000
6 C	0	0%	0			HYSA251219C00006000
5 C	0	0%	0			HYSA251219C00005000

Puts

Strike	Change	Contract Name
25 P	0%	HYSA251219P00025000
24 P	0%	HYSA251219P00024000
23 P	0%	HYSA251219P00023000
22 P	0%	HYSA251219P00022000
21 P	0%	HYSA251219P00021000
20 P	0%	HYSA251219P00020000
19 P	0%	HYSA251219P00019000
18 P	0%	HYSA251219P00018000
17 P	0%	HYSA251219P00017000
16 P	0%	HYSA251219P00016000
15 P	0%	HYSA251219P00015000
14 P	0%	HYSA251219P00014000
13 P	0%	HYSA251219P00013000
12 P	0%	HYSA251219P00012000
11 P	0%	HYSA251219P00011000
10 P	0%	HYSA251219P00010000
9 P	0%	HYSA251219P00009000
8 P	0%	HYSA251219P00008000
7 P	0%	HYSA251219P00007000
6 P	0%	HYSA251219P00006000
5 P	0%	HYSA251219P00005000

.dark-mode .JmYg6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmYg6d{ color: #333333; background-color: white; border: 2px solid #333333; }HYSABondBloxx USD High Yield Bond Sector Rotation ETFstock NYSE ETF