Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HYSA
BondBloxx USD High Yield Bond Sector Rotation ETF
stock NYSE ETF

Market Open
Oct 13, 2025 3:59:30 PM EDT
15.13USD-0.461%(+15.13)8,131
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 17, 2025Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


HYSA Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

HYSA Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

HYSA Oct 17, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


HYSA Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0HYSA251017C00025000
24 C00%0HYSA251017C00024000
23 C00%0HYSA251017C00023000
22 C00%0HYSA251017C00022000
21 C00%0HYSA251017C00021000
20 C00%0HYSA251017C00020000
19 C00%0HYSA251017C00019000
18 C00%0HYSA251017C00018000
17 C00%0HYSA251017C00017000
16 C0.050%20008-29HYSA251017C00016000
15 C00%0HYSA251017C00015000
14 C00%0HYSA251017C00014000
13 C00%0HYSA251017C00013000
12 C00%0HYSA251017C00012000
11 C00%0HYSA251017C00011000
10 C00%0HYSA251017C00010000
9 C00%0HYSA251017C00009000
8 C00%0HYSA251017C00008000
7 C00%0HYSA251017C00007000
6 C00%0HYSA251017C00006000
5 C00%0HYSA251017C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0HYSA251017P00025000
24 P00%0HYSA251017P00024000
23 P00%0HYSA251017P00023000
22 P00%0HYSA251017P00022000
21 P00%0HYSA251017P00021000
20 P00%0HYSA251017P00020000
19 P00%0HYSA251017P00019000
18 P00%0HYSA251017P00018000
17 P00%0HYSA251017P00017000
16 P00%0HYSA251017P00016000
15 P00%0HYSA251017P00015000
14 P00%0HYSA251017P00014000
13 P00%0HYSA251017P00013000
12 P00%0HYSA251017P00012000
11 P00%0HYSA251017P00011000
10 P00%0HYSA251017P00010000
9 P00%0HYSA251017P00009000
8 P00%0HYSA251017P00008000
7 P00%0HYSA251017P00007000
6 P00%0HYSA251017P00006000
5 P00%0HYSA251017P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC