Dark

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close

Jun 20, 2025 3:59:57 PM EDT

79.79USD+0.302%(+0.24)45,845,785

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 20, 2025 9:12:30 AM EDT

79.57USD+0.025%(+0.02)7,326

After-hours

Jun 20, 2025 4:32:30 PM EDT

79.79USD0.000%(0.00)17,000

OverviewMax PainHistoricalExchangesShortsMore

HYG Max Pain Summary

The max pain for HYG on June 20th, 2025 is $79.00.

HYG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	132,601	366,860	2,963	2,150,263	79.00	4.31	+1.00%
Jun 27, 2025	16,203	48,296	85	104,856	79.50	1.63	+0.36%
Jul 3, 2025	2,888	717	21	18,449	79.00	5.12	+1.00%
Jul 11, 2025	15	105,162	102	114,833	80.00	1.09	-0.26%
Jul 18, 2025	63,627	253,071	4,065	1,872,192	79.00	5.92	+1.00%
Jul 25, 2025	41	30,011	0	272,720	79.50	9.07	+0.36%
Aug 1, 2025	0	34	0	0	55.00	0.00	+45.07%
Aug 15, 2025	18,678	86,045	190	832,295	79.00	7.95	+1.00%
Sep 19, 2025	41,121	166,570	6,411	1,142,814	79.00	5.53	+1.00%
Oct 17, 2025	302	17,559	217	327,400	79.00	18.34	+1.00%
Nov 21, 2025	40	92	245	51,149	80.00	389.35	-0.26%
Dec 19, 2025	330	1,584	1,049	213,152	80.00	111.91	-0.26%
Jan 16, 2026	4,783	5,585	332	75,948	78.00	7.36	+2.29%
Mar 20, 2026	229	2,113	85	12,592	78.00	5.41	+2.29%
Apr 17, 2026	0	10	0	168	75.00	16.80	+6.39%
May 15, 2026	0	1	0	131	77.00	131.00	+3.62%
Jan 15, 2027	62	4,024	266	2,248	81.00	0.62	-1.49%
Totals	280,920 1,368,654 H	1,087,734	16,031 7,207,241 H	7,191,210		5.27

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia