Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HYG
iShares iBoxx $ High Yield Corporate Bond ETF
stock NYSE ETF

At Close
Jun 20, 2025 3:59:57 PM EDT
79.79USD+0.302%(+0.24)45,845,785
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 20, 2025 9:12:30 AM EDT
79.57USD+0.025%(+0.02)7,326
After-hours
Jun 20, 2025 4:32:30 PM EDT
79.79USD0.000%(0.00)17,000
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132,601366,8602,9632,150,263


HYG Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

HYG Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

HYG Jun 20, 2025 Exp. - Max Pain @ $79.00

Puts
Calls


HYG Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C00%0HYG250620C00115000
110.00 C00%0HYG250620C00110000
105.00 C00%0HYG250620C00105000
100.00 C00%0HYG250620C00100000
95.00 C0.01-93.33%2602-05HYG250620C00095000
94.00 C00%0HYG250620C00094000
93.00 C00%0HYG250620C00093000
92.00 C00%0HYG250620C00092000
91.00 C00%0HYG250620C00091000
90.00 C0.200%2203-04HYG250620C00090000
89.00 C00%0HYG250620C00089000
88.00 C00%0HYG250620C00088000
87.00 C00%0HYG250620C00087000
86.00 C0.020.00%1410-29HYG250620C00086000
85.00 C0.010.00%261406-04HYG250620C00085000
84.50 C00%0HYG250620C00084500
84.00 C0.01-50.00%12303-24HYG250620C00084000
83.50 C00%0HYG250620C00083500
83.00 C0.010.00%1081,05605-12HYG250620C00083000
82.50 C00%0HYG250620C00082500
82.00 C0.01-50.00%5066,90105-28HYG250620C00082000
81.50 C0.010.00%861306-05HYG250620C00081500
81.00 C0.010.00%809118,68406-11HYG250620C00081000
80.50 C0.020.00%2790306-11HYG250620C00080500
80.00 C0.01-50.00%10,555178,05406-18HYG250620C00080000
79.50 C0.21+61.54%3,45232,79406-18HYG250620C00079500
79.00 C0.63+16.67%290,45306-18HYG250620C00079000
78.50 C0.77-13.48%338105-23HYG250620C00078500
78.00 C1.65+41.03%17506-11HYG250620C00078000
77.50 C1.910%10506-13HYG250620C00077500
77.00 C2.50-1.57%375206-09HYG250620C00077000
76.50 C00%0HYG250620C00076500
76.00 C3.60+26.76%1,68084405-30HYG250620C00076000
75.50 C00%0HYG250620C00075500
75.00 C4.61+3.60%7,5007,50106-18HYG250620C00075000
74.50 C00%0HYG250620C00074500
74.00 C3.60-6.74%113504-16HYG250620C00074000
73.50 C00%0HYG250620C00073500
73.00 C5.57+23.78%11404-23HYG250620C00073000
72.00 C4.900%5004-07HYG250620C00072000
71.00 C00%0HYG250620C00071000
70.00 C9.55-2.55%5506-12HYG250620C00070000
69.00 C7.420%1004-07HYG250620C00069000
68.00 C11.10+2.02%1106-18HYG250620C00068000
67.00 C12.09+3.60%1106-18HYG250620C00067000
66.00 C00%0HYG250620C00066000
65.00 C00%0HYG250620C00065000
64.00 C00%0HYG250620C00064000
63.00 C00%0HYG250620C00063000
62.00 C00%0HYG250620C00062000
61.00 C00%0HYG250620C00061000
60.00 C00%0HYG250620C00060000
59.00 C00%0HYG250620C00059000
58.00 C00%0HYG250620C00058000
57.00 C00%0HYG250620C00057000
56.00 C00%0HYG250620C00056000
55.00 C24.57+22.00%1006-18HYG250620C00055000
54.00 C25.320%1006-18HYG250620C00054000
53.00 C00%0HYG250620C00053000
52.00 C00%0HYG250620C00052000
51.00 C00%0HYG250620C00051000
50.00 C25.25+0.04%11509-01HYG250620C00050000
49.00 C00%0HYG250620C00049000
48.00 C31.940%1006-18HYG250620C00048000
47.00 C32.740%1006-18HYG250620C00047000
46.00 C33.620%2006-18HYG250620C00046000
45.00 C34.430%3006-18HYG250620C00045000
44.00 C35.360%1006-18HYG250620C00044000
43.00 C00%0HYG250620C00043000
42.00 C00%0HYG250620C00042000
41.00 C38.670%20006-18HYG250620C00041000
40.00 C39.39+13.98%20506-18HYG250620C00040000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P36.35-0.95%6204-01HYG250620P00115000
110.00 P00%0HYG250620P00110000
105.00 P00%0HYG250620P00105000
100.00 P20.80-15.62%3312-04HYG250620P00100000
95.00 P00%0HYG250620P00095000
94.00 P00%0HYG250620P00094000
93.00 P00%0HYG250620P00093000
92.00 P00%0HYG250620P00092000
91.00 P00%0HYG250620P00091000
90.00 P00%0HYG250620P00090000
89.00 P00%0HYG250620P00089000
88.00 P00%0HYG250620P00088000
87.00 P00%0HYG250620P00087000
86.00 P00%0HYG250620P00086000
85.00 P5.55-11.20%211806-04HYG250620P00085000
84.50 P00%0HYG250620P00084500
84.00 P00%0HYG250620P00084000
83.50 P00%0HYG250620P00083500
83.00 P00%0HYG250620P00083000
82.50 P3.000%6006-18HYG250620P00082500
82.00 P3.500%10503-27HYG250620P00082000
81.50 P00%0HYG250620P00081500
81.00 P1.53+4.08%2,8002706-18HYG250620P00081000
80.50 P1.090%1,780006-17HYG250620P00080500
80.00 P0.53-10.17%2,8392,80806-18HYG250620P00080000
79.50 P0.07-61.11%12511,70006-18HYG250620P00079500
79.00 P0.02-77.78%14,370133,74606-18HYG250620P00079000
78.50 P0.02-50.00%3518,27106-18HYG250620P00078500
78.00 P0.01-50.00%6,988211,42306-18HYG250620P00078000
77.50 P0.01-50.00%1037,96306-18HYG250620P00077500
77.00 P0.010.00%2204,13106-18HYG250620P00077000
76.50 P0.01-66.67%4010,53106-17HYG250620P00076500
76.00 P0.01-66.67%3233,73906-17HYG250620P00076000
75.50 P0.010.00%2065906-12HYG250620P00075500
75.00 P0.010.00%7,500236,41406-18HYG250620P00075000
74.50 P0.01-85.71%150106-05HYG250620P00074500
74.00 P0.010.00%1202,21806-17HYG250620P00074000
73.50 P0.010%31431406-05HYG250620P00073500
73.00 P0.010.00%176141,82606-05HYG250620P00073000
72.00 P0.010.00%1246,45806-16HYG250620P00072000
71.00 P0.01-50.00%297103,86606-04HYG250620P00071000
70.00 P0.010.00%105141,01606-05HYG250620P00070000
69.00 P0.020.00%1260,80006-02HYG250620P00069000
68.00 P0.02-33.33%1090,44305-21HYG250620P00068000
67.00 P0.01-85.71%301,00805-30HYG250620P00067000
66.00 P0.01-85.71%285505-23HYG250620P00066000
65.00 P0.010.00%24020,61806-10HYG250620P00065000
64.00 P0.24+50.00%20013204-11HYG250620P00064000
63.00 P0.01-88.89%35,03905-22HYG250620P00063000
62.00 P0.01-93.75%104505-12HYG250620P00062000
61.00 P0.06-70.00%25904-22HYG250620P00061000
60.00 P0.040.00%811604-24HYG250620P00060000
59.00 P00%0HYG250620P00059000
58.00 P0.02-33.33%1001,76205-01HYG250620P00058000
57.00 P0.010%202005-05HYG250620P00057000
56.00 P00%0HYG250620P00056000
55.00 P0.24+166.67%1083504-09HYG250620P00055000
54.00 P0.080.00%1804-08HYG250620P00054000
53.00 P0.050%5,5005,00804-07HYG250620P00053000
52.00 P0.09+12.50%1576504-09HYG250620P00052000
51.00 P00%0HYG250620P00051000
50.00 P0.02+100.00%217204-15HYG250620P00050000
49.00 P00%0HYG250620P00049000
48.00 P0.040%19019004-08HYG250620P00048000
47.00 P00%0HYG250620P00047000
46.00 P00%0HYG250620P00046000
45.00 P0.02-33.33%2401,20011-11HYG250620P00045000
44.00 P00%0HYG250620P00044000
43.00 P0.060%1,6881,68804-07HYG250620P00043000
42.00 P00%0HYG250620P00042000
41.00 P0.040%1104-09HYG250620P00041000
40.00 P0.01-75.00%1024,82305-14HYG250620P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC