Dark

HWKZ.WS
Hawks Acquisition Corp Public warrants, each whole public warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50 per share
stock NYSE

Inactive

Mar 22, 2023 4:00:00 PM EDT

0.0146USD+78.049%(+0.0064)13,010

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-27	0.020000	0.020000	0.008200	0.008200	0.000%	13,010	0.000%
2022-10-26	0.006000	0.010100	0.006000	0.008200	-66.531%	30,180	0.000%
2022-10-20	0.030000	0.030000	0.020100	0.024500	-17.785%	20,700	-66.531%
2022-10-19	0.042500	0.045000	0.029800	0.029800	-40.400%	50,300	-72.483%
2022-10-18	0.050000	0.050000	0.050000	0.050000	0.000%	600	-83.600%
2022-10-14	0.050000	0.050000	0.050000	0.050000	0.000%	600	-83.600%
2022-10-13	0.050000	0.050000	0.050000	0.050000	+11.111%	600	-83.600%
2022-10-12	0.045000	0.045000	0.045000	0.045000	-8.907%	100	-81.778%
2022-10-11	0.049400	0.049400	0.049400	0.049400	+9.778%	600	-83.401%
2022-10-05	0.042400	0.045000	0.028200	0.045000	-4.051%	4,700	-81.778%
2022-10-04	0.060000	0.060000	0.046900	0.046900	-43.967%	1,500	-82.516%
2022-10-03	0.090000	0.090000	0.083700	0.083700	-2.448%	300	-90.203%
2022-09-29	0.089000	0.089000	0.085800	0.085800	+5.926%	900	-90.443%
2022-09-28	0.103000	0.113000	0.004300	0.081000	-28.571%	3,759	-89.877%
2022-09-23	0.098900	0.130000	0.098900	0.113400	+26.000%	1,700	-92.769%
2022-09-22	0.070000	0.090000	0.070000	0.090000	+87.500%	1,504	-90.889%
2022-09-21	0.090000	0.090000	0.040000	0.048000	-64.219%	23,851	-82.917%
2022-09-20	0.130000	0.134151	0.130000	0.134151	+3.193%	1,994	-93.887%
2022-09-16	0.130000	0.130000	0.130000	0.130000	-7.143%	700	-93.692%
2022-09-15	0.140000	0.140000	0.140000	0.140000	0.000%	140	-94.143%
2022-09-14	0.140000	0.140000	0.140000	0.140000	+8.780%	600	-94.143%
2022-09-12	0.158700	0.158700	0.128700	0.128700	-28.500%	500	-93.629%
2022-09-09	0.180000	0.180000	0.180000	0.180000	+36.260%	1,960	-95.444%
2022-09-08	0.132100	0.132100	0.117600	0.132100	-11.992%	3,723	-93.793%
2022-09-07	0.150100	0.150100	0.150100	0.150100	+9.883%	700	-94.537%
2022-09-06	0.164800	0.164800	0.136600	0.136600	-8.933%	1,350	-93.997%
2022-09-02	0.150000	0.150000	0.150000	0.150000	0.000%	1,000	-94.533%
2022-09-01	0.150000	0.150000	0.150000	0.150000	0.000%	700	-94.533%
2022-08-30	0.150000	0.150000	0.150000	0.150000	+3.022%	700	-94.533%
2022-08-29	0.145600	0.145600	0.145600	0.145600	+12.000%	575	-94.368%
2022-08-24	0.156500	0.156500	0.130000	0.130000	-34.935%	900	-93.692%
2022-08-22	0.169800	0.199800	0.169700	0.199800	+57.695%	1,800	-95.896%
2022-08-18	0.169900	0.169900	0.119700	0.126700	-25.471%	5,720	-93.528%
2022-08-17	0.170000	0.170000	0.170000	0.170000	+6.250%	600	-95.176%
2022-08-16	0.160000	0.160000	0.160000	0.160000	-4.648%	600	-94.875%
2022-08-12	0.170000	0.170000	0.167800	0.167800	+4.875%	715	-95.113%
2022-08-08	0.200000	0.200000	0.160000	0.160000	-20.438%	741,250	-94.875%
2022-08-05	0.183700	0.201100	0.183700	0.201100	+19.845%	1,100	-95.922%
2022-08-04	0.164200	0.167800	0.150000	0.167800	+11.867%	75,600	-95.113%
2022-08-03	0.150000	0.150000	0.150000	0.150000	0.000%	700	-94.533%
2022-08-02	0.150000	0.150000	0.150000	0.150000	+7.143%	600	-94.533%
2022-08-01	0.140000	0.140000	0.140000	0.140000	0.000%	150	-94.143%
2022-07-29	0.114000	0.140000	0.110100	0.140000	+39.860%	84,490	-94.143%
2022-07-28	0.112000	0.115000	0.100000	0.100100	+0.100%	13,638	-91.808%
2022-07-27	0.140000	0.140000	0.100000	0.100000	-28.571%	11,500	-91.800%
2022-07-25	0.140000	0.150000	0.140000	0.140000	-6.667%	3,651	-94.143%
2022-07-22	0.150000	0.150000	0.150000	0.150000	-6.250%	600	-94.533%
2022-07-21	0.160000	0.160000	0.160000	0.160000	-5.882%	700	-94.875%
2022-07-19	0.170000	0.170000	0.170000	0.170000	0.000%	200	-95.176%
2022-07-14	0.170000	0.170000	0.150000	0.170000	+6.250%	2,300	-95.176%
2022-07-13	0.160000	0.160000	0.160000	0.160000	+6.667%	800	-94.875%
2022-07-08	0.170000	0.170000	0.150000	0.150000	-10.714%	1,200	-94.533%
2022-07-07	0.150000	0.168000	0.140000	0.168000	+12.000%	1,650	-95.119%
2022-07-01	0.160000	0.160000	0.150000	0.150000	-6.250%	5,412	-94.533%
2022-06-30	0.170000	0.170000	0.160000	0.160000	-5.882%	3,800	-94.875%
2022-06-28	0.170000	0.170000	0.170000	0.170000	0.000%	600	-95.176%
2022-06-27	0.170000	0.170000	0.170000	0.170000	0.000%	600	-95.176%
2022-06-24	0.160000	0.170000	0.140700	0.170000	-6.077%	15,475	-95.176%
2022-06-23	0.199900	0.199900	0.181000	0.181000	-9.500%	1,200	-95.470%
2022-06-21	0.186100	0.200000	0.180500	0.200000	+17.647%	2,700	-95.900%
2022-06-16	0.170000	0.170000	0.170000	0.170000	+2.968%	600	-95.176%
2022-06-13	0.150000	0.165100	0.149700	0.165100	-13.105%	39,060	-95.033%
2022-06-10	0.190000	0.190000	0.190000	0.190000	+11.698%	600	-95.684%
2022-06-09	0.170000	0.170101	0.170000	0.170101	+6.247%	900	-95.179%
2022-06-07	0.160000	0.160100	0.160000	0.160100	+0.062%	33,440	-94.878%
2022-06-03	0.160000	0.160000	0.160000	0.160000	+5.750%	100	-94.875%
2022-06-02	0.146900	0.151300	0.146900	0.151300	+1.544%	20,193	-94.580%
2022-05-31	0.148900	0.149000	0.148900	0.149000	+3.114%	2,030	-94.497%
2022-05-27	0.149900	0.149900	0.144500	0.144500	-3.667%	19,107	-94.325%
2022-05-26	0.157900	0.158000	0.150000	0.150000	-7.293%	3,600	-94.533%
2022-05-25	0.161800	0.161800	0.161800	0.161800	-0.369%	1,000	-94.932%
2022-05-24	0.162500	0.162500	0.162400	0.162400	-1.456%	1,635	-94.951%
2022-05-23	0.164900	0.164900	0.164800	0.164800	-1.317%	1,000	-95.024%
2022-05-20	0.168900	0.169000	0.155200	0.167000	-1.765%	14,200	-95.090%
2022-05-19	0.171100	0.171100	0.169888	0.170000	-5.556%	11,000	-95.176%
2022-05-18	0.180000	0.180200	0.180000	0.180000	-2.703%	2,400	-95.444%
2022-05-17	0.184900	0.185000	0.184800	0.185000	+0.543%	2,500	-95.568%
2022-05-16	0.160000	0.184000	0.160000	0.184000	+3.955%	17,275	-95.543%
2022-05-12	0.130000	0.184000	0.130000	0.177000	-11.500%	10,722	-95.367%
2022-05-11	0.200000	0.200000	0.200000	0.200000	-6.716%	800	-95.900%
2022-05-10	0.220000	0.220000	0.210600	0.214400	+7.200%	5,200	-96.175%
2022-05-09	0.170201	0.200000	0.170201	0.200000	-22.330%	720	-95.900%
2022-05-06	0.230000	0.257500	0.223100	0.257500	+11.957%	2,000	-96.816%
2022-05-05	0.200100	0.230000	0.200000	0.230000	+20.545%	8,300	-96.435%
2022-05-03	0.200000	0.200000	0.190800	0.190800	-4.600%	1,000	-95.702%
2022-05-02	0.200000	0.200000	0.200000	0.200000	0.000%	600	-95.900%
2022-04-29	0.210100	0.210100	0.200000	0.200000	-13.081%	7,000	-95.900%
2022-04-28	0.253000	0.253000	0.230100	0.230100	-7.960%	1,000	-96.436%
2022-04-25	0.250000	0.250000	0.250000	0.250000	-3.846%	600	-96.720%
2022-04-22	0.257000	0.260000	0.250000	0.260000	0.000%	2,660	-96.846%
2022-04-20	0.260000	0.260000	0.260000	0.260000	0.000%	1,400	-96.846%
2022-04-19	0.260000	0.260000	0.260000	0.260000	0.000%	100	-96.846%
2022-04-18	0.260000	0.260000	0.260000	0.260000	0.000%	1,600	-96.846%
2022-04-14	0.270000	0.270000	0.259900	0.260000	-7.110%	50,200	-96.846%
2022-04-13	0.250000	0.279900	0.250000	0.279900	+11.960%	1,746	-97.070%
2022-04-12	0.260000	0.260000	0.250000	0.250000	+5.932%	1,383	-96.720%
2022-04-07	0.235900	0.236000	0.235900	0.236000	0.000%	500	-96.525%
2022-04-06	0.235900	0.236000	0.235900	0.236000	-0.422%	500	-96.525%
2022-04-04	0.236900	0.237000	0.236900	0.237000	0.000%	500	-96.540%
2022-04-01	0.237000	0.237000	0.237000	0.237000	-0.420%	2,200	-96.540%
2022-03-31	0.237900	0.238000	0.237900	0.238000	+3.523%	11,190	-96.555%
2022-03-30	0.237900	0.237900	0.229900	0.229900	-0.043%	1,510	-96.433%
2022-03-29	0.242900	0.242900	0.220000	0.230000	-7.593%	1,370	-96.435%
2022-03-28	0.248900	0.248900	0.248900	0.248900	+11.966%	700	-96.706%
2022-03-25	0.239900	0.240000	0.222300	0.222300	+1.045%	1,400	-96.311%
2022-03-24	0.229900	0.230000	0.210000	0.220000	-4.348%	4,297	-96.273%
2022-03-23	0.229900	0.230000	0.229900	0.230000	+4.545%	500	-96.435%
2022-03-22	0.220000	0.220000	0.220000	0.220000	+10.000%	100	-96.273%
2022-03-18	0.220000	0.220000	0.200000	0.200000	-6.977%	1,603	-95.900%
2022-03-17	0.214999	0.220000	0.210000	0.215000	-2.273%	4,197	-96.186%
2022-03-16	0.220000	0.220000	0.220000	0.220000	+8.749%	200	-96.273%
2022-03-15	0.220000	0.220000	0.202200	0.202300	-11.967%	2,200	-95.947%
2022-03-14	0.229900	0.229900	0.228000	0.229800	+0.789%	1,300	-96.432%
2022-03-11	0.228000	0.228000	0.228000	0.228000	+4.491%	22,178	-96.404%
2022-03-10	0.218200	0.218200	0.218200	0.218200	-2.213%	200	-96.242%
2022-03-09	0.225000	0.225000	0.220000	0.223139	-1.353%	1,000	-96.325%
2022-03-08	0.196300	0.226200	0.196200	0.226200	+1.435%	2,330	-96.375%
2022-03-07	0.240000	0.240000	0.223000	0.223000	-14.231%	830	-96.323%
2022-03-04	0.240000	0.270000	0.230000	0.260000	+8.333%	32,945	-96.846%
2022-03-03	0.240000	0.240000	0.240000	0.240000	0.000%	600	-96.583%
2022-03-02	0.250000	0.250000	0.240000	0.240000	-4.000%	700	-96.583%
2022-03-01	0.250000	0.250000	0.242500	0.250000	0.000%	1,200	-96.720%
2022-02-28	0.270000	0.270000	0.250000	0.250000	0.000%	400	-96.720%
2022-02-25	0.280000	0.280000	0.250000	0.250000	-7.407%	2,400	-96.720%
2022-02-24	0.270000	0.270000	0.270000	0.270000	-4.594%	800	-96.963%
2022-02-23	0.290000	0.290000	0.283000	0.283000	+1.071%	400	-97.102%
2022-02-22	0.280000	0.280000	0.280000	0.280000	-3.448%	600	-97.071%
2022-02-18	0.290000	0.290000	0.290000	0.290000	+5.455%	300	-97.172%
2022-02-17	0.261600	0.295000	0.261501	0.275000	-7.407%	52,458	-97.018%
2022-02-16	0.297000	0.297000	0.297000	0.297000	-8.587%	300	-97.239%
2022-02-15	0.324900	0.324900	0.324900	0.324900	+11.842%	200	-97.476%
2022-02-14	0.342400	0.342400	0.290500	0.290500	-11.970%	2,400	-97.177%
2022-02-11	0.329900	0.330000	0.329900	0.330000	-8.333%	702	-97.515%
2022-02-08	0.359900	0.360000	0.359800	0.360000	-1.401%	8,000	-97.722%
2022-02-04	0.365116	0.365116	0.365116	0.365116	+4.319%	300	-97.754%
2022-02-01	0.349900	0.350000	0.349900	0.350000	0.000%	4,000	-97.657%
2022-01-31	0.345000	0.350000	0.344800	0.350000	+1.449%	36,100	-97.657%
2022-01-28	0.350000	0.350000	0.320000	0.345000	-1.429%	7,101	-97.623%
2022-01-26	0.369900	0.369900	0.350000	0.350000	0.000%	200	-97.657%
2022-01-25	0.350000	0.357500	0.350000	0.350000	+0.029%	14,857	-97.657%
2022-01-24	0.349900	0.349900	0.349900	0.349900	+2.912%	3,000	-97.656%
2022-01-21	0.380000	0.380000	0.328600	0.340000	-10.526%	28,746	-97.588%
2022-01-20	0.380100	0.380100	0.379900	0.380000	-2.564%	2,600	-97.842%
2022-01-19	0.390000	0.390000	0.390000	0.390000	-2.500%	1,681	-97.897%
2022-01-18	0.400000	0.400000	0.400000	0.400000	-2.439%	2,700	-97.950%
2022-01-14	0.410000	0.410000	0.410000	0.410000	-0.024%	4,000	-98.000%
2022-01-12	0.430000	0.430000	0.410000	0.410100	-4.650%	146,125	-98.000%
2022-01-11	0.454901	0.454901	0.430000	0.430100	+0.023%	6,643	-98.093%
2022-01-10	0.430000	0.430000	0.430000	0.430000	-0.023%	1,689	-98.093%
2022-01-07	0.430101	0.434900	0.430000	0.430100	+2.380%	1,420	-98.093%
2022-01-06	0.420101	0.420101	0.420101	0.420101	-4.501%	250	-98.048%
2022-01-03	0.439900	0.439900	0.439900	0.439900	+0.023%	600	-98.136%
2021-12-31	0.410000	0.440100	0.410000	0.439800	-0.045%	12,038	-98.136%
2021-12-30	0.439900	0.440000	0.405000	0.440000	+0.273%	37,941	-98.136%
2021-12-29	0.410000	0.438800	0.410000	0.438800	+2.047%	450	-98.131%
2021-12-28	0.425000	0.430000	0.419999	0.430000	+4.878%	1,050	-98.093%
2021-12-27	0.410000	0.410000	0.410000	0.410000	-0.630%	5,600	-98.000%
2021-12-23	0.410100	0.412600	0.402600	0.412600	+0.634%	26,560	-98.013%
2021-12-22	0.410100	0.420000	0.400200	0.410000	0.000%	126,744	-98.000%
2021-12-21	0.450000	0.450000	0.400300	0.410000	+0.049%	14,898	-98.000%
2021-12-20	0.410000	0.410000	0.400100	0.409800	-0.049%	1,417	-97.999%
2021-12-17	0.410000	0.410000	0.410000	0.410000	0.000%	10,151	-98.000%
2021-12-16	0.451000	0.451000	0.401200	0.410000	-16.785%	105,871	-98.000%
2021-12-15	0.451000	0.492699	0.451000	0.492699	+11.952%	4,797	-98.336%
2021-12-14	0.450100	0.450200	0.440000	0.440100	-2.244%	11,500	-98.137%
2021-12-13	0.450201	0.450201	0.450201	0.450201	-5.816%	200	-98.179%
2021-12-10	0.460100	0.478000	0.460100	0.478000	-0.458%	1,040	-98.285%
2021-12-09	0.470050	0.480200	0.460000	0.480200	+6.239%	33,982	-98.292%
2021-12-07	0.472000	0.472000	0.450100	0.452000	-5.191%	110,891	-98.186%
2021-12-06	0.519900	0.519900	0.460000	0.476750	-3.881%	817,752	-98.280%
2021-12-03	0.500000	0.500000	0.400100	0.496000	-1.665%	157,888	-98.347%
2021-12-02	0.520000	0.536000	0.480000	0.504400	+4.843%	25,440	-98.374%
2021-12-01	0.563100	0.600000	0.481100	0.481100	-24.816%	24,472	-98.296%
2021-11-30	0.650000	0.650000	0.600000	0.639900	+6.650%	20,550	-98.719%
2021-11-29	0.610000	0.610000	0.600000	0.600000	0.000%	8,700	-98.633%