Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HUM
Humana Inc.
stock NYSE

At Close
Mar 20, 2026 3:59:58 PM EDT
169.84USD+2.037%(+3.39)3,986,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 20, 2026 9:28:30 AM EDT
165.53USD-0.553%(-0.92)2,329
After-hours
Mar 20, 2026 4:50:30 PM EDT
172.00USD+1.272%(+2.16)43,704
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47515,2024,2524,106


HUM Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

HUM Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HUM Mar 20, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


HUM Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C0.07-53.33%44302-13HUM260320C00450000
440.00 C0.05-66.67%1302-20HUM260320C00440000
430.00 C3.00-8.26%41510-20HUM260320C00430000
420.00 C0.62-77.45%11611-17HUM260320C00420000
415.00 C00%0HUM260320C00415000
410.00 C0.90-20.35%122112-16HUM260320C00410000
405.00 C00%0HUM260320C00405000
400.00 C0.03-85.00%116103-16HUM260320C00400000
395.00 C00%0HUM260320C00395000
390.00 C1.15-17.86%111301-12HUM260320C00390000
385.00 C2.000.00%1801-08HUM260320C00385000
380.00 C0.05-96.43%24802-24HUM260320C00380000
375.00 C2.500%1101-08HUM260320C00375000
370.00 C0.24+14.29%14902-09HUM260320C00370000
365.00 C00%0HUM260320C00365000
360.00 C0.05-50.00%121602-11HUM260320C00360000
355.00 C00%0HUM260320C00355000
350.00 C2.70+440.00%163703-18HUM260320C00350000
345.00 C3.030%16801-02HUM260320C00345000
340.00 C0.01-95.00%1027803-19HUM260320C00340000
335.00 C3.20-17.95%5601-23HUM260320C00335000
330.00 C0.05-75.00%19903-18HUM260320C00330000
325.00 C0.60-86.08%52601-27HUM260320C00325000
320.00 C0.01-85.71%3031903-19HUM260320C00320000
315.00 C0.75+10.29%1301-28HUM260320C00315000
310.00 C0.15+200.00%524403-02HUM260320C00310000
305.00 C0.95-90.31%13901-27HUM260320C00305000
300.00 C0.15+50.00%132003-18HUM260320C00300000
295.00 C0.05-87.50%21803-17HUM260320C00295000
290.00 C0.150.00%422503-18HUM260320C00290000
285.00 C0.15-68.09%46103-02HUM260320C00285000
280.00 C0.120.00%284803-17HUM260320C00280000
275.00 C0.01-93.33%18803-11HUM260320C00275000
270.00 C0.07+40.00%218103-16HUM260320C00270000
265.00 C0.01-80.00%305903-19HUM260320C00265000
260.00 C0.03-85.00%1369003-17HUM260320C00260000
255.00 C0.01-95.00%12003-19HUM260320C00255000
250.00 C0.37+640.00%31,45003-17HUM260320C00250000
245.00 C0.58+480.00%133003-02HUM260320C00245000
240.00 C0.04-87.88%951403-17HUM260320C00240000
235.00 C0.05-64.29%39203-10HUM260320C00235000
230.00 C0.06-25.00%168603-16HUM260320C00230000
225.00 C0.03-92.11%212103-16HUM260320C00225000
220.00 C0.09-30.77%659103-13HUM260320C00220000
215.00 C0.050.00%533803-16HUM260320C00215000
212.50 C0.500%2202-24HUM260320C00212500
210.00 C0.04+300.00%441503-18HUM260320C00210000
207.50 C0.22-75.00%2603-10HUM260320C00207500
205.00 C0.05+150.00%522503-18HUM260320C00205000
202.50 C0.35-12.50%51403-11HUM260320C00202500
200.00 C0.05-50.00%111,16403-19HUM260320C00200000
197.50 C0.05-44.44%13803-16HUM260320C00197500
195.00 C0.02-84.62%1254303-19HUM260320C00195000
192.50 C0.09-10.00%12203-19HUM260320C00192500
190.00 C0.05-44.44%18179503-19HUM260320C00190000
187.50 C0.12-86.81%813203-17HUM260320C00187500
185.00 C0.05-54.55%422203-19HUM260320C00185000
182.50 C0.40+14.29%19003-19HUM260320C00182500
180.00 C0.05-86.11%24970203-19HUM260320C00180000
177.50 C0.32-68.00%4515003-19HUM260320C00177500
175.00 C0.71-39.32%1491,34603-19HUM260320C00175000
172.50 C0.50-80.00%23837503-19HUM260320C00172500
170.00 C1.73-56.75%1630603-19HUM260320C00170000
167.50 C3.40-47.69%174803-18HUM260320C00167500
165.00 C3.00-36.84%312703-19HUM260320C00165000
162.50 C6.200%29414703-12HUM260320C00162500
160.00 C11.00+10.00%11003-16HUM260320C00160000
157.50 C00%0HUM260320C00157500
155.00 C15.10+31.30%21003-17HUM260320C00155000
152.50 C00%0HUM260320C00152500
150.00 C25.50-12.67%311302-24HUM260320C00150000
149.00 C00%0HUM260320C00149000
148.00 C00%0HUM260320C00148000
147.00 C00%0HUM260320C00147000
146.00 C00%0HUM260320C00146000
145.00 C45.54-12.34%1502-02HUM260320C00145000
144.00 C00%0HUM260320C00144000
143.00 C00%0HUM260320C00143000
140.00 C50.70-58.61%1302-02HUM260320C00140000
135.00 C125.00+3.78%1312-05HUM260320C00135000
130.00 C124.50+8.26%1409-19HUM260320C00130000
125.00 C65.00-8.66%1302-20HUM260320C00125000
120.00 C70.90-29.52%2202-10HUM260320C00120000
115.00 C00%0HUM260320C00115000
110.00 C00%0HUM260320C00110000
105.00 C00%0HUM260320C00105000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0HUM260320P00450000
440.00 P00%0HUM260320P00440000
430.00 P00%0HUM260320P00430000
420.00 P00%0HUM260320P00420000
415.00 P00%0HUM260320P00415000
410.00 P00%0HUM260320P00410000
405.00 P00%0HUM260320P00405000
400.00 P167.000%1105-14HUM260320P00400000
395.00 P00%0HUM260320P00395000
390.00 P141.00-11.73%181807-01HUM260320P00390000
385.00 P00%0HUM260320P00385000
380.00 P118.300%2112-19HUM260320P00380000
375.00 P00%0HUM260320P00375000
370.00 P69.650%4409-05HUM260320P00370000
365.00 P00%0HUM260320P00365000
360.00 P119.62+2.24%121412-02HUM260320P00360000
355.00 P00%0HUM260320P00355000
350.00 P139.55+55.57%1101-27HUM260320P00350000
345.00 P00%0HUM260320P00345000
340.00 P80.22-26.43%1612-22HUM260320P00340000
335.00 P00%0HUM260320P00335000
330.00 P95.18+3.86%3911-17HUM260320P00330000
325.00 P00%0HUM260320P00325000
320.00 P37.30-49.68%2709-04HUM260320P00320000
315.00 P137.350%1002-11HUM260320P00315000
310.00 P116.75+14.71%4801-29HUM260320P00310000
305.00 P122.12-5.87%2003-09HUM260320P00305000
300.00 P129.30-1.75%20403-13HUM260320P00300000
295.00 P115.50+14.36%1103-04HUM260320P00295000
290.00 P120.80+1.09%2,19092803-19HUM260320P00290000
285.00 P98.20-10.07%45202-19HUM260320P00285000
280.00 P107.10-2.06%9010003-19HUM260320P00280000
275.00 P79.50-19.62%7102-19HUM260320P00275000
270.00 P97.20-5.63%404403-19HUM260320P00270000
265.00 P88.67+10.42%2203-05HUM260320P00265000
260.00 P93.00+3.22%1103-19HUM260320P00260000
255.00 P84.21-0.25%51203-16HUM260320P00255000
250.00 P79.19-7.38%2103-16HUM260320P00250000
245.00 P65.67-4.69%2203-05HUM260320P00245000
240.00 P71.00+2.39%8603503-19HUM260320P00240000
235.00 P70.70+9.32%38303-19HUM260320P00235000
230.00 P65.70+10.22%63503-19HUM260320P00230000
225.00 P58.00+63.89%13203-19HUM260320P00225000
220.00 P56.44+26.89%792203-12HUM260320P00220000
215.00 P42.80-2.33%809003-19HUM260320P00215000
212.50 P00%0HUM260320P00212500
210.00 P41.40+4.15%1,1404803-19HUM260320P00210000
207.50 P00%0HUM260320P00207500
205.00 P33.00-7.23%593403-19HUM260320P00205000
202.50 P00%0HUM260320P00202500
200.00 P31.00+5.69%3,75632303-19HUM260320P00200000
197.50 P00%0HUM260320P00197500
195.00 P22.80+2.38%63069903-19HUM260320P00195000
192.50 P27.60+93.01%1103-12HUM260320P00192500
190.00 P22.90+27.51%45144503-19HUM260320P00190000
187.50 P22.87+63.36%1803-12HUM260320P00187500
185.00 P15.30+3.31%117303-19HUM260320P00185000
182.50 P8.20+19.01%4920103-05HUM260320P00182500
180.00 P10.47+12.58%7732103-19HUM260320P00180000
177.50 P8.19+9.20%11803-19HUM260320P00177500
175.00 P8.05+76.92%932203-19HUM260320P00175000
172.50 P6.12+70.00%16903-19HUM260320P00172500
170.00 P4.32+74.19%2838603-19HUM260320P00170000
167.50 P2.76+90.34%1315603-19HUM260320P00167500
165.00 P1.80+69.81%2572103-19HUM260320P00165000
162.50 P0.70+27.27%128503-19HUM260320P00162500
160.00 P0.60+100.00%1175803-19HUM260320P00160000
157.50 P0.14-53.33%12603-19HUM260320P00157500
155.00 P0.34+142.86%459503-19HUM260320P00155000
152.50 P0.10-44.44%31903-18HUM260320P00152500
150.00 P0.11+120.00%2179003-19HUM260320P00150000
149.00 P00%0HUM260320P00149000
148.00 P00%0HUM260320P00148000
147.00 P00%0HUM260320P00147000
146.00 P00%0HUM260320P00146000
145.00 P0.05-83.33%323003-16HUM260320P00145000
144.00 P00%0HUM260320P00144000
143.00 P00%0HUM260320P00143000
140.00 P0.41+720.00%118203-18HUM260320P00140000
135.00 P0.10+11.11%11503-16HUM260320P00135000
130.00 P0.15+150.00%39803-16HUM260320P00130000
125.00 P0.050.00%17003-16HUM260320P00125000
120.00 P0.03-40.00%4031803-19HUM260320P00120000
115.00 P0.050.00%102103-10HUM260320P00115000
110.00 P0.15+87.50%6803-18HUM260320P00110000
105.00 P0.10+100.00%61403-18HUM260320P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC