Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

At Close
Mar 20, 2026 3:59:58 PM EDT
169.84USD+2.037%(+3.39)3,986,694
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 20, 2026 9:28:30 AM EDT
165.53USD-0.553%(-0.92)2,329
After-hours
Mar 20, 2026 4:50:30 PM EDT
172.00USD+1.272%(+2.16)43,704
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-280.885
2024-12-310.885
2024-09-300.885
2024-06-280.885
2024-03-270.885
2023-12-280.885
2023-09-280.885
2023-06-290.885
2023-03-300.885
2022-12-290.788
2022-09-290.788
2022-06-290.788
2022-03-300.788
2021-12-300.700
2021-09-290.700
2021-06-290.700
2021-03-300.700
2020-12-300.625
2020-09-290.625
2020-06-290.625
2020-03-300.625
2019-12-300.550
2019-09-270.550
2019-06-270.550
2019-03-280.550
2018-06-280.500
2018-03-280.500
2017-12-280.400
2017-09-280.400
2017-06-280.400
2017-03-290.400
2017-01-100.290
2016-10-110.290
2016-06-280.290
2016-03-290.290
2015-12-280.290
2015-09-280.290
2015-06-260.290
2015-03-270.280
2014-12-290.280
2014-09-260.280
2014-06-260.280
2014-03-270.270
2013-12-270.270
2013-09-260.270
2013-06-260.270


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC