Dark

HUBB
Hubbell Incorporated
stock NYSE

At Close

May 23, 2025 3:59:47 PM EDT

390.73USD+0.345%(+1.34)737,746

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-389.39)0

After-hours

May 23, 2025 4:14:30 PM EDT

394.99USD+1.089%(+4.26)1,390

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
460	139	18	380

HUBB Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

HUBB Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

HUBB Jun 20, 2025 Exp. - Max Pain @ $370.00

Puts

Calls

HUBB Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
660 C	0.03	-40.00%	1	12	05-13	HUBB250620C00660000
640 C	1.25	0%	2	2	01-15	HUBB250620C00640000
620 C	0	0%	0			HUBB250620C00620000
600 C	5.10	0%	1	1	10-28	HUBB250620C00600000
590 C	6.20	0%	1	1	10-28	HUBB250620C00590000
580 C	0	0%	0			HUBB250620C00580000
570 C	8.90	0%	1	1	10-28	HUBB250620C00570000
560 C	0	0%	0			HUBB250620C00560000
550 C	0	0%	0			HUBB250620C00550000
540 C	0	0%	0			HUBB250620C00540000
530 C	0	0%	0			HUBB250620C00530000
520 C	21.16	0%	11	11	01-22	HUBB250620C00520000
510 C	0	0%	0			HUBB250620C00510000
500 C	2.53	-67.89%	1	12	02-27	HUBB250620C00500000
490 C	6.00	-82.86%	5	5	02-04	HUBB250620C00490000
480 C	3.00	-85.00%	2	5	04-07	HUBB250620C00480000
470 C	3.00	-84.73%	4	14	04-07	HUBB250620C00470000
460 C	0	0%	0			HUBB250620C00460000
450 C	1.91	-13.18%	6	9	03-17	HUBB250620C00450000
440 C	1.89	-82.50%	22	11	03-28	HUBB250620C00440000
430 C	1.70	+1,600.00%	2	16	05-19	HUBB250620C00430000
420 C	3.18	-11.67%	1	10	05-15	HUBB250620C00420000
410 C	4.48	-83.15%	3	4	05-20	HUBB250620C00410000
400 C	7.50	-10.61%	5	25	05-21	HUBB250620C00400000
390 C	13.30	-7.64%	6	69	05-19	HUBB250620C00390000
380 C	18.60	+7.64%	3	89	05-20	HUBB250620C00380000
370 C	25.20	-9.68%	2	144	05-19	HUBB250620C00370000
360 C	32.15	+50.09%	9	118	05-20	HUBB250620C00360000
350 C	32.30	+67.36%	1	37	05-22	HUBB250620C00350000
340 C	20.20	-36.68%	1	3	04-16	HUBB250620C00340000
330 C	21.40	0%	1	0	04-08	HUBB250620C00330000
320 C	0	0%	0			HUBB250620C00320000
310 C	0	0%	0			HUBB250620C00310000
300 C	0	0%	0			HUBB250620C00300000
290 C	0	0%	0			HUBB250620C00290000
280 C	0	0%	0			HUBB250620C00280000
270 C	0	0%	0			HUBB250620C00270000
260 C	0	0%	0			HUBB250620C00260000
250 C	0	0%	0			HUBB250620C00250000
240 C	0	0%	0			HUBB250620C00240000
230 C	0	0%	0			HUBB250620C00230000
220 C	0	0%	0			HUBB250620C00220000
210 C	0	0%	0			HUBB250620C00210000
200 C	0	0%	0			HUBB250620C00200000
195 C	0	0%	0			HUBB250620C00195000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
660 P	0	0%	0			HUBB250620P00660000
640 P	0	0%	0			HUBB250620P00640000
620 P	0	0%	0			HUBB250620P00620000
600 P	0	0%	0			HUBB250620P00600000
590 P	0	0%	0			HUBB250620P00590000
580 P	0	0%	0			HUBB250620P00580000
570 P	0	0%	0			HUBB250620P00570000
560 P	0	0%	0			HUBB250620P00560000
550 P	0	0%	0			HUBB250620P00550000
540 P	0	0%	0			HUBB250620P00540000
530 P	0	0%	0			HUBB250620P00530000
520 P	0	0%	0			HUBB250620P00520000
510 P	0	0%	0			HUBB250620P00510000
500 P	0	0%	0			HUBB250620P00500000
490 P	0	0%	0			HUBB250620P00490000
480 P	0	0%	0			HUBB250620P00480000
470 P	0	0%	0			HUBB250620P00470000
460 P	0	0%	0			HUBB250620P00460000
450 P	60.65	+102.17%	2	8	02-07	HUBB250620P00450000
440 P	0	0%	0			HUBB250620P00440000
430 P	0	0%	0			HUBB250620P00430000
420 P	80.68	+53.30%	1	4	03-20	HUBB250620P00420000
410 P	70.50	+115.60%	2	3	03-20	HUBB250620P00410000
400 P	87.96	+24.73%	2	3	04-04	HUBB250620P00400000
390 P	12.20	+1.67%	3	6	05-19	HUBB250620P00390000
380 P	11.00	+34.15%	7	24	05-21	HUBB250620P00380000
370 P	7.60	+25.62%	200	204	05-21	HUBB250620P00370000
360 P	5.10	-0.97%	1	27	05-21	HUBB250620P00360000
350 P	2.50	-16.39%	1	19	05-21	HUBB250620P00350000
340 P	11.70	-15.34%	6	5	05-02	HUBB250620P00340000
330 P	0.75	-75.00%	15	24	05-13	HUBB250620P00330000
320 P	1.13	+276.67%	1	25	05-14	HUBB250620P00320000
310 P	1.50	-70.00%	1	2	05-12	HUBB250620P00310000
300 P	4.50	+12.50%	1	3	05-05	HUBB250620P00300000
290 P	3.80	-15.56%	1	22	05-05	HUBB250620P00290000
280 P	1.65	0%	1	1	10-28	HUBB250620P00280000
270 P	1.30	0%	1	1	10-28	HUBB250620P00270000
260 P	3.61	+243.81%	8	5	03-14	HUBB250620P00260000
250 P	3.04	+237.78%	8	4	03-14	HUBB250620P00250000
240 P	0.65	0%	1	1	10-28	HUBB250620P00240000
230 P	1.05	0%	3	3	02-27	HUBB250620P00230000
220 P	1.05	0%	4	2	02-28	HUBB250620P00220000
210 P	1.50	0%	2	2	04-03	HUBB250620P00210000
200 P	0	0%	0			HUBB250620P00200000
195 P	0	0%	0			HUBB250620P00195000

document.getElementById("xQn6Wj").onerror = function(){this.style.display='none';}; .dark-mode .qmqnS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmqnS2{ color: #333333; background-color: white; border: 2px solid #333333; }HUBBHubbell Incorporatedstock NYSE

HUBB Jun 20, 2025 Exp. - Open Interest by Strike

HUBB Jun 20, 2025 Exp. - Max Pain @ $370.00

HUBB
Hubbell Incorporated
stock NYSE