Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HRS
Harris Corp.
stock NYSE

Inactive
Jun 28, 2019
189.13USD-0.174%(-0.33)4,782,118
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2019-06-28		190.4300191.4400187.7100189.1300-0.174%4,782,1180.000%
2019-06-27		191.0400191.8400189.2100189.4600-0.920%1,080,138-0.174%
2019-06-26		195.7300195.7300191.0500191.2200-2.274%1,306,699-1.093%
2019-06-25		197.3800198.0800195.4900195.6700-0.821%927,710-3.342%
2019-06-24		197.9000199.5400197.0600197.2900+0.035%868,087-4.136%
2019-06-21		199.7600200.7300197.1500197.2200-1.093%1,908,363-4.102%
2019-06-20		200.0500200.4200197.3600199.4000+0.514%1,057,976-5.150%
2019-06-19		196.4300198.9300195.2700198.3800+1.024%794,277-4.663%
2019-06-18		192.1600196.4600192.1500196.3700+2.239%1,027,399-3.687%
2019-06-17		191.3400192.8600189.0300192.0700+0.771%760,333-1.531%
2019-06-14		189.8400191.6500189.5600190.6000+0.406%896,192-0.771%
2019-06-13		189.0200190.5700187.1600189.8300+0.583%710,332-0.369%
2019-06-12		188.7700189.7500185.8400188.7300+0.298%1,217,236+0.212%
2019-06-11		196.5800197.5000187.4200188.1700-4.278%1,501,442+0.510%
2019-06-10		199.4200200.7700196.1200196.5800-0.822%1,375,442-3.790%
2019-06-07		198.0100198.7800196.8391198.2100+0.263%900,720-4.581%
2019-06-06		197.6600198.4400195.9600197.6900-0.005%1,308,032-4.330%
2019-06-05		192.8600197.9900192.8600197.7000+2.915%1,184,708-4.335%
2019-06-04		191.1600194.5900190.5700192.1000+1.180%1,220,758-1.546%
2019-06-03		187.2200190.1699186.5000189.8600+1.426%1,039,888-0.384%
2019-05-31		185.8600187.7600184.7800187.1900+0.246%933,494+1.036%
2019-05-30		186.2300188.4600186.2000186.7300+0.349%790,716+1.285%
2019-05-29		186.6000187.5650184.5150186.0800-0.215%1,349,505+1.639%
2019-05-28		187.0000187.9300186.0400186.4800-0.321%990,615+1.421%
2019-05-24		189.3200189.4900186.9400187.0800-0.774%928,871+1.096%
2019-05-23		187.0700188.9000185.9100188.5400+0.106%1,335,465+0.313%
2019-05-22		187.6100189.4100187.1000188.3400+0.304%827,766+0.419%
2019-05-21		184.4500188.0100184.2400187.7700+2.595%1,181,472+0.724%
2019-05-20		183.3500185.5800182.3500183.0200-0.343%1,017,557+3.338%
2019-05-17		182.8400185.7300182.6700183.6500-0.396%909,828+2.984%
2019-05-16		183.5200185.2400183.1200184.3800+0.463%853,804+2.576%
2019-05-15		181.0000185.1800179.6836183.5300+0.774%1,461,786+3.051%
2019-05-14		181.3600183.0000181.0000182.1200+0.358%907,347+3.849%
2019-05-13		179.0100181.6800178.8200181.4700-0.127%1,213,273+4.221%
2019-05-10		180.4400183.1200179.6600181.7000+0.287%1,137,843+4.089%
2019-05-09		177.7400181.4500177.3000181.1800+1.003%1,232,228+4.388%
2019-05-08		177.0000179.9900176.5150179.3800+1.522%1,050,542+5.435%
2019-05-07		177.4500177.5700175.4900176.6900-1.014%1,172,350+7.041%
2019-05-06		175.9800178.7350175.1800178.5000+0.343%895,162+5.955%
2019-05-03		178.4800180.1200176.8700177.8900+0.062%1,402,052+6.319%
2019-05-02		178.7100180.4900176.5800177.7800-1.052%1,502,285+6.384%
2019-05-01		173.8000181.4800172.2500179.6700+6.629%2,548,558+5.265%
2019-04-30		165.5000169.0300165.5000168.5000+2.016%1,256,503+12.243%
2019-04-29		166.2000167.5700165.0800165.1700-0.769%689,106+14.506%
2019-04-26		165.3700166.8200165.0200166.4500+1.032%496,053+13.626%
2019-04-25		165.8400166.0200163.1600164.7500-0.998%476,596+14.798%
2019-04-24		168.1400168.4000165.8300166.4100-0.663%633,045+13.653%
2019-04-23		166.5900168.2800165.9950167.5200+1.613%848,573+12.900%
2019-04-22		165.0700165.5000163.6200164.8600-0.477%610,978+14.722%
2019-04-18		166.0900167.3500165.5400165.6500-0.307%485,888+14.174%
2019-04-17		166.3500167.1500165.7900166.1600+0.024%556,154+13.824%
2019-04-16		165.9700167.2700165.9700166.1200+0.247%478,798+13.851%
2019-04-15		168.1300168.2900165.0400165.7100-1.269%612,993+14.133%
2019-04-12		165.7500167.9850165.6600167.8400+1.586%481,934+12.685%
2019-04-11		162.4100165.6300162.4100165.2200+1.555%625,246+14.472%
2019-04-10		162.9900163.1700161.8700162.6900-0.300%845,102+16.252%
2019-04-09		163.1400163.6800162.3700163.1800-0.506%733,609+15.903%
2019-04-08		164.4900164.7600162.9900164.0100-0.298%602,066+15.316%
2019-04-05		162.7300164.5700162.6000164.5000+1.349%832,656+14.973%
2019-04-04		160.3600163.4800160.3600162.3100+1.444%794,780+16.524%
2019-04-03		162.5900163.0100159.2900160.0000-1.174%683,172+18.206%
2019-04-02		163.7100163.9400161.7900161.9000-0.857%494,211+16.819%
2019-04-01		161.5900163.5200161.0050163.3000+2.248%720,153+15.818%
2019-03-29		161.0100161.2100158.9800159.7100-0.138%966,036+18.421%
2019-03-28		159.4800160.2600158.0000159.9300+0.642%657,239+18.258%
2019-03-27		160.0800161.4300158.4600158.9100-0.513%549,777+19.017%
2019-03-26		160.2400161.1700158.3600159.7300-0.006%493,674+18.406%
2019-03-25		159.5400160.3900158.9400159.7400+0.289%415,523+18.399%
2019-03-22		161.1700161.5700158.7300159.2800-1.782%649,502+18.741%
2019-03-21		160.6700162.5700160.5000162.1700+0.733%680,234+16.625%
2019-03-20		162.8700163.1396160.8500160.9900-1.209%683,782+17.479%
2019-03-19		164.0000165.3700162.2400162.9600-0.208%838,088+16.059%
2019-03-18		160.0200163.7100160.0200163.3000+1.631%680,734+15.818%
2019-03-15		160.2600161.5350159.3700160.6800+0.150%1,379,749+17.706%
2019-03-14		161.4200162.8800160.1400160.4400-0.822%958,061+17.882%
2019-03-13		161.7900162.9500160.7000161.7700+0.267%829,147+16.913%
2019-03-12		163.8200163.8200161.0300161.3400-1.158%987,684+17.224%
2019-03-11		160.7400164.0300160.6100163.2300+0.896%1,158,779+15.867%
2019-03-08		160.3300161.9100159.7700161.7800+0.341%902,378+16.906%
2019-03-07		160.1100161.3400156.9000161.2300+0.380%850,168+17.304%
2019-03-06		162.7400163.4100160.5300160.6200-1.108%636,628+17.750%
2019-03-05		163.6200164.7700162.3300162.4200-0.557%757,045+16.445%
2019-03-04		165.0500166.6200162.5700163.3300-0.886%774,432+15.796%
2019-03-01		165.4700165.5500163.6300164.7900-0.085%915,251+14.770%
2019-02-28		162.2000165.0500161.7000164.9300+1.777%1,001,490+14.673%
2019-02-27		161.9000162.4091161.0200162.0500-0.179%713,836+16.711%
2019-02-26		163.8400164.7400162.2900162.3400-0.940%716,432+16.502%
2019-02-25		166.9700167.0900163.6200163.8800-1.206%1,024,451+15.408%
2019-02-22		165.3900166.0700163.9800165.8800+0.796%471,299+14.016%
2019-02-21		165.1600165.2200163.4300164.5700-0.381%546,130+14.924%
2019-02-20		164.5900165.5000163.4500165.2000+0.371%595,038+14.485%
2019-02-19		164.5000165.1300162.2600164.5900-0.127%1,066,708+14.910%
2019-02-15		163.6600165.0300163.3700164.8000+1.578%938,345+14.763%
2019-02-14		160.8800162.6500160.5100162.2400+0.173%714,340+16.574%
2019-02-13		162.3700164.5300161.3600161.9600-0.074%1,055,784+16.776%
2019-02-12		162.0000162.6900160.2300162.0800+0.884%725,585+16.689%
2019-02-11		160.1900161.5800159.5600160.6600+0.312%1,152,479+17.721%
2019-02-08		157.0200160.1600156.9100160.1600+1.734%1,489,744+18.088%
2019-02-07		156.0800158.1300155.9200157.4300-0.133%727,226+20.136%
2019-02-06		157.6800158.4500156.9200157.6400-0.101%875,661+19.976%
2019-02-05		157.4000157.8800154.9900157.8000+0.363%1,059,469+19.854%
2019-02-04		153.8100157.3300153.1900157.2300+2.250%868,035+20.289%
2019-02-01		153.3500154.7300152.6000153.7700+0.385%901,815+22.995%
2019-01-31		153.8900154.9800151.7700153.1800-1.110%1,462,690+23.469%
2019-01-30		155.8200156.2700148.3000154.9000-0.206%2,465,087+22.098%
2019-01-29		151.1900156.0800148.6300155.2200+8.781%4,115,209+21.846%
2019-01-28		141.5400143.4600140.8800142.6900-0.551%1,072,435+32.546%
2019-01-25		143.5400144.4300143.0200143.4800+1.092%946,535+31.816%
2019-01-24		142.1600142.1600139.4200141.9300-0.134%907,257+33.256%
2019-01-23		139.8300142.4600139.7600142.1200+2.061%1,362,834+33.078%
2019-01-22		141.9900141.9900138.1100139.2500-2.472%831,473+35.820%
2019-01-18		139.5600143.3100139.2700142.7800+2.979%1,503,737+32.463%
2019-01-17		136.2600139.3350136.2600138.6500+1.523%813,762+36.408%
2019-01-16		138.7200138.8100135.7800136.5700-1.600%833,927+38.486%
2019-01-15		137.7700139.1000136.8700138.7900+0.543%1,284,158+36.271%
2019-01-14		136.0000139.5200135.8200138.0400+0.825%984,762+37.011%
2019-01-11		134.2300137.1900133.2500136.9100+1.498%1,194,459+38.142%
2019-01-10		133.1300135.0000133.1300134.8900+1.147%751,631+40.211%
2019-01-09		133.6200134.7500132.8700133.3600-0.284%563,758+41.819%
2019-01-08		135.2600135.8000132.0900133.7400-0.037%1,225,781+41.416%
2019-01-07		132.7300133.9400130.5720133.7900+0.655%1,354,192+41.363%
2019-01-04		131.2600133.1950130.1400132.9200+2.207%1,041,346+42.289%
2019-01-03		131.8100132.7000129.4600130.0500-2.321%740,636+45.429%
2019-01-02		133.0300134.3950129.9650133.1400-1.121%923,950+42.053%
2018-12-31		132.0700134.6500131.8144134.6500+2.645%696,265+40.460%
2018-12-28		132.4700133.1100130.3100131.1800-0.349%827,355+44.176%
2018-12-27		126.8900131.6400125.4600131.6400+2.659%1,015,100+43.672%
2018-12-26		127.4400128.4700123.2400128.2300+0.762%900,274+47.493%
2018-12-24		128.1200129.2200125.7100127.2600-1.050%1,026,422+48.617%
2018-12-21		133.3600133.3600127.9800128.6100-4.408%2,142,173+47.057%
2018-12-20		137.9200138.5200132.3200134.5400-2.831%1,305,885+40.575%
2018-12-19		142.6000144.2800136.8300138.4600-3.141%1,053,005+36.595%
2018-12-18		146.6400146.9000141.7800142.9500-2.029%1,298,371+32.305%
2018-12-17		147.9400148.5300145.2300145.9100-1.724%2,473,636+29.621%
2018-12-14		147.0200148.5000146.6500148.4700+0.020%1,306,791+27.386%
2018-12-13		148.1500148.9300146.6000148.4400+0.966%1,274,840+27.412%
2018-12-12		146.8100148.2900145.5818147.0200+1.407%1,414,819+28.642%
2018-12-11		145.1600146.2700143.6400144.9800+1.067%1,897,589+30.452%
2018-12-10		140.0000144.4750138.9300143.4500+2.905%1,637,493+31.844%
2018-12-07		138.9600140.4000138.8000139.4000-0.250%1,179,706+35.674%
2018-12-06		137.2400139.8500134.3000139.7500+0.511%1,353,296+35.335%
2018-12-04		142.1300143.3100137.9400139.0400-2.633%1,381,126+36.026%
2018-12-03		145.3300146.0100141.6300142.8000-0.105%1,195,974+32.444%
2018-11-30		143.3000143.7000140.7350142.9500-0.126%2,183,218+32.305%
2018-11-29		143.8600145.1400142.2900143.1300-0.327%905,144+32.139%
2018-11-28		141.3400143.7500140.4200143.6000+2.003%1,108,030+31.706%
2018-11-27		145.1000145.7100139.1500140.7800-3.417%1,538,623+34.344%
2018-11-26		146.2600147.4600144.4800145.7600+0.406%914,455+29.754%
2018-11-23		144.0900146.6700144.0500145.1700+0.262%334,864+30.282%
2018-11-21		146.4500147.2400144.2800144.7900-1.160%899,889+30.624%
2018-11-20		145.9700146.9100143.9600146.4900-1.087%955,167+29.108%
2018-11-19		150.7800151.1000147.1500148.1000-1.862%1,441,334+27.704%
2018-11-16		150.1900152.4600149.8100150.9100-0.079%790,660+25.326%
2018-11-15		148.1000151.5700147.4700151.0300+1.084%1,131,123+25.227%
2018-11-14		151.5300152.5000148.6100149.4100-0.678%975,176+26.585%
2018-11-13		150.2700152.4800149.0700150.4300+1.163%1,269,762+25.726%
2018-11-12		153.2800153.2800148.5100148.7000-2.899%723,799+27.189%
2018-11-09		151.0500153.7700150.4600153.1400+1.076%638,544+23.501%
2018-11-08		152.9500153.1000150.1200151.5100-1.032%684,753+24.830%
2018-11-07		151.1900153.1200148.3900153.0900+1.680%1,282,350+23.542%
2018-11-06		149.4800152.9800149.2300150.5600+0.675%1,140,580+25.618%
2018-11-05		147.8300150.3000145.8400149.5500+1.714%1,979,583+26.466%
2018-11-02		150.5700151.3300146.8100147.0300-1.987%1,578,752+28.634%
2018-11-01		149.7500151.5700148.6100150.0100+0.874%1,355,381+26.078%
2018-10-31		152.3300155.0100148.6100148.7100-1.419%1,486,397+27.180%
2018-10-30		146.1900151.1100143.1600150.8500+2.836%1,855,524+25.376%
2018-10-29		162.7600163.0300145.2000146.6900-8.798%1,918,551+28.932%
2018-10-26		158.6100161.9300156.1100160.8400-0.118%1,339,153+17.589%
2018-10-25		162.7800163.8600159.4000161.0300-0.721%1,167,720+17.450%
2018-10-24		169.1300169.6800161.7100162.2000-4.086%1,222,346+16.603%
2018-10-23		168.7300172.8700168.3500169.1100-1.503%1,396,725+11.838%
2018-10-22		169.7700172.0700168.0900171.6900+1.634%1,297,500+10.158%
2018-10-19		170.8000170.8000168.2700168.9300-1.037%1,143,642+11.958%
2018-10-18		171.0400172.7500169.3200170.7000-0.507%1,140,767+10.797%
2018-10-17		172.9900173.2800169.5600171.5700-1.129%1,759,564+10.235%
2018-10-16		174.2700175.5000170.5700173.5300+0.162%2,450,975+8.990%
2018-10-15		164.1700174.2900163.4200173.2500+11.868%4,727,592+9.166%
2018-10-12		156.4300157.2200151.8800154.8700+0.421%901,198+22.122%
2018-10-11		159.9900160.9450154.1500154.2200-4.002%847,698+22.636%
2018-10-10		165.9900165.9900160.3300160.6500-3.392%707,302+17.728%
2018-10-09		166.5300167.2200165.6100166.2900-0.627%438,847+13.735%
2018-10-08		167.5600167.8800166.0000167.3400-0.131%450,189+13.021%
2018-10-05		168.9100170.1100167.3100167.5600-0.629%371,269+12.873%
2018-10-04		168.8700169.0500167.6100168.6200-0.278%435,087+12.163%
2018-10-03		168.9900170.7200168.3000169.0900+0.350%604,062+11.852%
2018-10-02		168.9900169.6150168.2600168.5000-0.042%505,260+12.243%
2018-10-01		170.0000170.3200167.8900168.5700-0.378%327,098+12.197%
2018-09-28		167.3400169.9800167.1100169.2100+1.202%674,088+11.772%
2018-09-27		165.4700167.8500165.2000167.2000+1.180%704,340+13.116%
2018-09-26		165.1700166.7900164.6800165.2500+0.267%468,015+14.451%
2018-09-25		162.6500165.7900162.0039164.8100+1.572%512,238+14.756%
2018-09-24		163.3800163.6400161.3500162.2600-1.230%478,858+16.560%
2018-09-21		163.1500165.5300163.0800164.2800+0.996%963,423+15.127%
2018-09-20		165.9500166.2700160.9600162.6600-1.728%1,067,710+16.273%
2018-09-19		167.8700168.7000164.9300165.5200-1.494%430,991+14.264%
2018-09-18		166.8400168.5200165.9400168.0300+0.949%452,602+12.557%
2018-09-17		165.0500166.8300164.0200166.4500+1.050%618,500+13.626%
2018-09-14		163.7800165.0800163.2400164.7200+0.765%445,818+14.819%
2018-09-13		162.0100163.6000161.4600163.4700+1.107%425,856+15.697%
2018-09-12		160.7500161.8250160.2500161.6800+0.223%476,651+16.978%
2018-09-11		160.8300162.1000160.1700161.3200+0.087%362,090+17.239%
2018-09-10		160.5700161.9200160.0000161.1800+0.624%682,744+17.341%
2018-09-07		161.8000161.8000159.7000160.1800-0.830%1,033,440+18.073%
2018-09-06		162.4500163.7300161.4600161.5200-0.713%1,004,341+17.094%
2018-09-05		162.3500163.8600161.9800162.6800+0.191%621,497+16.259%
2018-09-04		162.5100162.6700161.0500162.3700-0.086%537,377+16.481%
2018-08-31		161.8600162.8400161.4900162.5100+0.025%589,332+16.381%
2018-08-30		164.5900165.1050162.0900162.4700-1.330%597,655+16.409%
2018-08-29		164.7700165.2800164.2900164.66000.000%338,681+14.861%
2018-08-28		165.3100165.9900163.9200164.6600+0.109%443,223+14.861%
2018-08-27		164.1900164.6900163.6000164.4800+0.766%516,655+14.987%
2018-08-24		162.6500163.3700161.6800163.2300+0.710%273,538+15.867%
2018-08-23		163.5200163.5900161.7100162.0800-0.990%671,631+16.689%
2018-08-22		165.3800165.8400163.3900163.7000-1.475%847,211+15.535%
2018-08-21		165.5400166.8400164.7000166.1500+0.569%708,382+13.831%
2018-08-20		165.6600166.2156164.3800165.2100+0.334%502,495+14.479%
2018-08-17		163.7300165.6200163.3200164.6600+0.488%1,260,487+14.861%
2018-08-16		163.4000164.2900163.0300163.8600+0.651%560,724+15.422%
2018-08-15		164.1600164.5650162.2500162.8000-1.273%708,996+16.173%
2018-08-14		162.7400165.4600162.7400164.9000+1.446%507,314+14.694%
2018-08-13		162.8000163.5500161.9100162.5500-0.435%1,026,424+16.352%
2018-08-10		164.0400164.6400163.0000163.2600-0.796%543,077+15.846%
2018-08-09		164.0000165.6400163.8948164.5700+0.055%439,790+14.924%
2018-08-08		164.4200165.1300162.5700164.4800+0.213%708,285+14.987%
2018-08-07		162.9400164.7590162.1000164.1300+0.916%431,036+15.232%
2018-08-06		162.0000162.8500160.4000162.6400+0.160%537,943+16.288%
2018-08-03		163.0400163.6400160.6400162.3800-0.649%690,627+16.474%
2018-08-02		163.1900164.4100161.1700163.4400-0.299%917,770+15.718%
2018-08-01		164.0100168.9100163.6800163.9300-0.618%1,505,655+15.372%
2018-07-31		151.2000165.8400151.2000164.9500+9.681%1,368,089+14.659%
2018-07-30		153.7500154.6000149.7800150.3900-2.268%784,957+25.760%
2018-07-27		153.3200154.9100152.9800153.8800+0.411%526,830+22.907%
2018-07-26		151.4100153.7300150.2200153.2500+1.249%814,685+23.413%
2018-07-25		150.4800151.5800148.7501151.3600+0.252%513,390+24.954%
2018-07-24		150.9600152.0550149.1248150.9800+0.533%630,284+25.268%
2018-07-23		150.8700151.2350149.8000150.1800-0.477%423,866+25.936%
2018-07-20		150.1100151.5300150.0000150.9000+0.246%446,225+25.335%
2018-07-19		151.6300152.1800150.4500150.5300-1.065%580,616+25.643%
2018-07-18		151.6400152.7800151.1700152.1500+0.336%604,419+24.305%
2018-07-17		149.1900151.9800149.1900151.6400+1.384%751,599+24.723%
2018-07-16		149.4600151.0800149.4600149.5700+0.457%573,124+26.449%
2018-07-13		147.4800149.1500147.4400148.8900+0.915%652,372+27.027%
2018-07-12		145.2600147.6800144.6500147.5400+1.913%614,291+28.189%
2018-07-11		145.1500145.8800144.3600144.7700-1.140%455,380+30.642%
2018-07-10		146.3700146.9500145.5200146.4400+0.336%638,828+29.152%
2018-07-09		145.0000146.6100144.7316145.9500+1.143%934,926+29.585%
2018-07-06		143.9200145.0200142.9500144.3000+0.229%521,064+31.067%
2018-07-05		145.6500146.1800143.3900143.9700-1.228%933,012+31.368%
2018-07-03		146.2700147.0300145.3600145.7600-0.144%378,727+29.754%
2018-07-02		143.7000146.0900142.9600145.9700+0.989%506,482+29.568%
2018-06-29		145.2600146.1850144.3800144.5400-0.152%722,350+30.850%
2018-06-28		143.5100145.2500143.0000144.7600+0.654%432,029+30.651%
2018-06-27		144.5800146.9500143.7300143.8200-0.326%686,372+31.505%
2018-06-26		144.3400145.3000143.6600144.2900+0.118%599,033+31.076%
2018-06-25		143.3900145.0450142.7000144.1200+0.292%542,420+31.231%
2018-06-22		143.6700144.1400142.5000143.7000+0.384%1,781,258+31.614%
2018-06-21		144.3700145.2700142.6000143.1500-1.432%802,950+32.120%
2018-06-20		145.3900146.1900144.8400145.2300-0.151%562,585+30.228%
2018-06-19		147.9300148.1600145.0000145.4500-2.559%802,883+30.031%
2018-06-18		148.5700149.7000147.9800149.2700+0.027%752,352+26.703%
2018-06-15		149.3400149.3400147.2400149.2300-0.480%1,513,988+26.737%
2018-06-14		152.6000153.5000149.7900149.9500-1.504%523,291+26.129%
2018-06-13		152.0400153.1500151.9935152.2400-0.079%682,698+24.231%
2018-06-12		154.9600154.9600151.8600152.3600-1.212%455,348+24.134%
2018-06-11		154.4200156.2000153.8700154.2300-0.272%907,276+22.629%
2018-06-08		153.0000154.7500152.6500154.6500+1.092%457,726+22.296%
2018-06-07		153.4200154.3900152.3350152.9800-0.326%434,315+23.631%
2018-06-06		153.1400153.8950152.7900153.4800+0.347%852,038+23.228%
2018-06-05		152.4400153.1900151.2938152.9500+0.033%1,039,798+23.655%
2018-06-04		153.4200154.1200152.2850152.9000+0.138%419,553+23.695%
2018-06-01		151.2900153.2559150.9300152.6900+1.475%502,464+23.865%
2018-05-31		151.8800151.9900150.1450150.4700-1.493%759,272+25.693%
2018-05-30		151.5700154.2100150.5950152.7500+1.253%616,136+23.817%
2018-05-29		152.2500152.4000150.3500150.8600-1.334%655,927+25.368%
2018-05-25		153.9000154.2600152.4700152.9000-0.656%394,489+23.695%
2018-05-24		153.4100154.3800152.1700153.9100-0.013%618,935+22.884%
2018-05-23		150.1400154.1100149.8400153.9300+2.123%622,366+22.868%
2018-05-22		154.0800154.5200150.6750150.7300-2.421%614,299+25.476%
2018-05-21		154.6400155.2700153.1700154.4700+0.370%558,930+22.438%
2018-05-18		152.7500154.1300152.2750153.9000+0.694%674,479+22.891%
2018-05-17		153.0900153.4500151.9700152.8400-0.560%942,817+23.744%
2018-05-16		155.1000155.8000153.6200153.7000-0.762%616,936+23.051%
2018-05-15		154.2800155.0100153.8100154.8800-0.187%526,260+22.114%
2018-05-14		156.7800156.7800154.4100155.1700-0.945%500,244+21.886%
2018-05-11		156.2400157.3700155.8600156.6500-0.038%465,691+20.734%
2018-05-10		156.0300156.8000155.2100156.7100+0.849%501,011+20.688%
2018-05-09		154.3100155.7400153.2820155.3900+0.942%726,660+21.713%
2018-05-08		151.3800154.3800151.0100153.9400+2.709%1,612,602+22.860%
2018-05-07		149.8400150.7200148.4900149.8800+0.027%878,190+26.188%
2018-05-04		146.6500149.9200146.0900149.8400+1.724%825,700+26.221%
2018-05-03		145.9400148.2300143.2600147.3000+0.368%1,109,022+28.398%
2018-05-02		153.3000157.3400146.3200146.7600-3.307%1,298,347+28.870%
2018-05-01		157.1600157.5350151.0200151.7800-2.966%1,228,630+24.608%
2018-04-30		158.3400158.8300156.0800156.4200-1.094%750,182+20.912%
2018-04-27		159.7500161.1300157.6000158.1500-1.002%659,984+19.589%
2018-04-26		161.0700161.7500159.3100159.7500-0.875%1,273,043+18.391%
2018-04-25		164.4800164.9600158.6500161.1600-2.221%1,082,506+17.355%
2018-04-24		169.6500170.5400162.3900164.8200-2.473%765,353+14.749%
2018-04-23		168.6500169.1400168.0001169.0000+0.595%357,307+11.911%
2018-04-20		168.6300169.5300167.6100168.0000-0.509%481,029+12.577%
2018-04-19		168.2100169.2800167.0900168.8600+0.345%468,204+12.004%
2018-04-18		167.5200168.5600166.6900168.2800+0.791%495,815+12.390%
2018-04-17		165.9300167.6000165.3500166.9600+1.078%449,730+13.279%
2018-04-16		163.3000165.4300162.3350165.1800+2.158%590,817+14.499%
2018-04-13		162.8700163.5100161.1400161.6900-0.657%426,066+16.971%
2018-04-12		162.1400163.9299161.9800162.7600+0.556%569,978+16.202%
2018-04-11		161.5300163.1800160.8300161.8600-0.326%665,178+16.848%
2018-04-10		164.3200164.6200161.2000162.3900-0.270%874,187+16.467%
2018-04-09		162.2300164.6400161.9647162.8300+1.112%758,023+16.152%
2018-04-06		163.2900164.4000159.8200161.0400-2.002%584,492+17.443%
2018-04-05		162.8600164.6900161.8900164.3300+1.257%793,946+15.092%
2018-04-04		157.7100162.3100157.4600162.2900+1.622%650,535+16.538%
2018-04-03		160.3000161.0000157.4800159.7000+0.044%903,954+18.428%
2018-04-02		160.9800161.8700157.6800159.6300-1.023%1,018,290+18.480%
2018-03-29		159.9600162.4200158.7100161.2800+0.939%1,367,746+17.268%
2018-03-28		160.4200161.3028158.7510159.7800-0.355%1,299,784+18.369%
2018-03-27		162.8800164.5800159.4400160.3500-1.061%1,218,363+17.948%
2018-03-26		158.8300162.3700158.8300162.0700+3.105%1,035,874+16.696%
2018-03-23		154.6300159.7100154.6300157.1900+1.695%893,095+20.319%
2018-03-22		158.4200160.8900154.2600154.5700-3.279%750,494+22.359%
2018-03-21		159.1400161.0350158.7250159.8100+0.623%610,376+18.347%
2018-03-20		156.9500158.9000156.3800158.8200+1.528%775,168+19.084%
2018-03-19		156.0500156.6600154.7571156.4300-0.051%955,606+20.904%
2018-03-16		158.1300158.4100155.2400156.5100-1.056%2,300,244+20.842%
2018-03-15		157.7500158.4599156.7900158.1800+0.381%609,580+19.566%
2018-03-14		159.0600159.6800156.6200157.5800-0.329%650,351+20.022%
2018-03-13		158.5200159.5000157.6000158.1000+0.051%724,627+19.627%
2018-03-12		158.1400159.5800157.5500158.0200+0.190%876,140+19.687%
2018-03-09		156.5000157.7800155.5650157.7200+1.271%483,498+19.915%
2018-03-08		156.2100156.2900153.7400155.7400-0.013%570,020+21.440%
2018-03-07		152.9700156.2600152.5100155.7600+0.705%765,506+21.424%
2018-03-06		154.6400154.9600153.7800154.6700+0.266%527,729+22.280%
2018-03-05		153.0000154.3400151.2000154.2600+0.260%748,918+22.605%
2018-03-02		151.5900154.3600150.0500153.8600+0.648%629,394+22.923%
2018-03-01		156.4000156.4000150.7400152.8700-2.101%1,140,743+23.720%
2018-02-28		159.8800159.9100156.1100156.1500-1.805%794,176+21.121%
2018-02-27		159.2700161.0000159.0000159.0200-0.326%571,437+18.935%
2018-02-26		159.4600160.8300158.6200159.5400+0.466%494,484+18.547%
2018-02-23		158.3600158.8100157.1700158.8000+0.513%422,904+19.099%
2018-02-22		158.3900159.9199157.6400157.9900-0.114%534,533+19.710%
2018-02-21		157.2100161.0400156.6100158.1700+0.739%901,521+19.574%
2018-02-20		156.3100158.5000155.7500157.0100+0.223%582,388+20.457%
2018-02-16		155.7900157.2300154.5100156.6600+0.275%634,026+20.726%
2018-02-15		155.9800156.9300153.9000156.2300+0.813%706,499+21.059%
2018-02-14		152.2600155.2800151.7300154.9700+1.274%651,379+22.043%
2018-02-13		151.8800153.2800151.0700153.0200+0.151%928,666+23.598%
2018-02-12		153.7800154.5000150.6100152.7900-0.150%828,864+23.784%
2018-02-09		151.0100154.7200148.8200153.0200+2.122%1,290,231+23.598%
2018-02-08		154.4400155.3000149.8000149.8400-1.931%1,432,465+26.221%
2018-02-07		148.4400153.8800147.3700152.7900+2.792%1,165,660+23.784%
2018-02-06		144.6800149.3000143.0300148.6400+0.297%1,217,712+27.240%
2018-02-05		154.2700156.1500146.2400148.2000-4.939%1,238,053+27.618%
2018-02-02		157.1800158.7400155.7700155.9000-1.129%788,692+21.315%
2018-02-01		158.8700160.6700157.0700157.6800-1.067%1,022,358+19.945%
2018-01-31		157.3600160.2300157.0200159.3800+1.964%1,198,154+18.666%
2018-01-30		148.9500157.7000148.3300156.3100+6.196%1,633,400+20.997%
2018-01-29		146.3700147.8600146.3200147.1900+0.712%812,475+28.494%
2018-01-26		145.0000146.1700143.2700146.1500+1.163%1,033,039+29.408%
2018-01-25		143.6000144.7000143.1000144.4700+0.957%450,198+30.913%
2018-01-24		142.6200144.1100142.5600143.1000+0.485%604,529+32.166%
2018-01-23		143.4400143.4400142.2000142.4100-0.545%657,064+32.807%
2018-01-22		145.7600145.7600142.6400143.1900-1.851%880,562+32.083%
2018-01-19		146.4200146.4350145.5300145.8900+0.103%522,248+29.639%
2018-01-18		147.7000148.4900145.7100145.7400-1.267%598,291+29.772%
2018-01-17		146.1300147.7700145.6450147.6100+1.262%620,755+28.128%
2018-01-16		148.5600148.7300145.6600145.7700-0.978%570,302+29.745%
2018-01-12		145.2500147.3300145.1100147.2100+1.315%565,787+28.476%
2018-01-11		145.1600145.9100144.8700145.3000+0.103%449,331+30.165%
2018-01-10		145.3300145.3900143.9300145.1500-0.323%423,311+30.300%
2018-01-09		146.7500146.9600145.2450145.6200-0.533%763,392+29.879%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC