Dark

HPP
Hudson Pacific Properties, Inc.
stock NYSE

Market Open

Aug 18, 2025 1:16:42 PM EDT

2.68USD-0.186%(-0.01)2,550,216

2.68Bid 2.69Ask 0.01Spread

Pre-market

Aug 18, 2025 9:09:30 AM EDT

2.70USD+0.338%(+0.01)1,000

After-hours

Aug 14, 2025 4:57:30 PM EDT

2.65USD+0.379%(+0.01)0

OverviewMax PainHistoricalExchangesShortsMore

HPP Max Pain Summary

The max pain for HPP on September 19th, 2025 is $2.50.

HPP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	13,626	3,006	19	2,284	2.50	0.14	+7.20%
Oct 17, 2025	4,822	6,468	673	966	2.50	0.15	+7.20%
Dec 19, 2025	8,036	10,674	0	6,361	2.50	0.34	+7.20%
Jan 16, 2026	2,700	8,697	2,432	18,568	2.50	1.84	+7.20%
Mar 20, 2026	112	92	0	0	2.50	0.00	+7.20%
Jan 15, 2027	11,265	25,328	846	4,237	2.50	0.14	+7.20%
Totals	40,561 94,826 H	54,265	3,970 36,386 H	32,416		0.38

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia