Dark

Check out our API

HPP
Hudson Pacific Properties, Inc.
stock NYSE

Market Open

Aug 18, 2025 1:13:25 PM EDT

2.68USD-0.186%(-0.01)2,548,829

2.68Bid 2.69Ask 0.01Spread

Pre-market

Aug 18, 2025 9:09:30 AM EDT

2.70USD+0.338%(+0.01)1,000

After-hours

Aug 14, 2025 4:57:30 PM EDT

2.65USD+0.379%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,626	3,006	19	2,284

HPP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

HPP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HPP Sep 19, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

HPP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.04	0.00%	2	68	06-06	HPP250919C00007500
5.00 C	0.05	+66.67%	9	2,938	07-11	HPP250919C00005000
2.50 C	0.36	+20.00%	85	13,626	08-15	HPP250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			HPP250919P00007500
5.00 P	2.21	-16.92%	19	19	06-24	HPP250919P00005000
2.50 P	0.10	-33.33%	32	2,284	08-15	HPP250919P00002500

Share