Dark

HP
Helmerich & Payne, Inc.
stock NYSE

Market Open

Sep 30, 2025 11:35:17 AM EDT

21.98USD-1.435%(-0.32)534,280

21.93Bid 21.97Ask 0.04Spread

Pre-market

Sep 29, 2025 9:24:30 AM EDT

22.54USD+1.076%(+0.24)0

After-hours

Sep 29, 2025 4:18:30 PM EDT

22.30USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsMore

HP Volume Sep 30, 2025 11:14:59 AM EDT

[NF]

Exchange	Day%	Volume	30D%
NYSE	45.79	177,723	35.24
Off Exchange¹	33.11	128,514	38.86
Nasdaq GSM	11.24	43,633	9.78
IEX	2.39	9,294	3.80
NYSE Arca	2.39	9,270	3.83
Cboe EDGX	2.31	8,959	2.61
Cboe BZX	2.00	7,775	2.92
MEMX	0.25	969	0.87
Nasdaq BX	0.13	504	0.30
Cboe EDGA	0.13	497	0.36
NYSE American	0.08	304	0.09
Cboe BYX	0.08	294	0.38
NYSE National	0.06	222	0.20
MIAX Pearl	0.02	75	0.30
CHX	0.01	51	0.36
Nasdaq PHLX	0.00	17	0.10
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HP Nutrition Facts

0.21 servings per container

Serving size

1.84M

Calories

388.10K

% Day

% Avg

NYSE 178K

45.79%

35.24%

Off Exchange¹ 129K

33.11%

38.86%

Nasdaq GSM 44K

11.24%

9.78%

IEX 9K

2.39%

3.80%

NYSE Arca 9K

2.39%

3.83%

Cboe EDGX 9K

2.31%

2.61%

Cboe BZX 8K

2.00%

2.92%

MEMX 969

0.25%

0.87%

Nasdaq BX 504

0.13%

0.30%

Cboe EDGA 497

0.13%

0.36%

NYSE American 304

0.08%

0.09%

Cboe BYX 294

0.08%

0.38%

NYSE National 222

0.06%

0.20%

MIAX Pearl 75

0.02%

0.30%

CHX 51

0.01%

0.36%

Nasdaq PHLX 17

0.00%

0.10%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 128,514, which is 33.11% of today's total volume.
Today's Lit volume is 259,587, which is 66.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.86%.
The average Lit volume has been 61.14%.

HP Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe EDGX

Cboe BZX

MEMX

Nasdaq BX

Cboe EDGA

NYSE American