Dark

HL
Hecla Mining Company
stock NYSE

Market Open

Jan 9, 2026 9:42:01 AM EST

21.92USD+4.307%(+0.91)1,909,364

21.96Bid 21.99Ask 0.03Spread

Pre-market

Jan 9, 2026 9:28:30 AM EST

21.60USD+2.808%(+0.59)320,917

After-hours

Jan 8, 2026 4:58:30 PM EST

20.96USD-0.214%(-0.04)0

OverviewMax PainHistoricalExchangesShortsMore

HL Max Pain Summary

The max pain for HL on January 9th, 2026 is $19.00.

HL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 9, 2026	13,531	8,233	506	14,191	19.00	0.68	+15.37%
Jan 16, 2026	136,685	14,212	521	78,668	8.00	0.52	+174.00%
Jan 23, 2026	2,287	3,705	113	10,313	20.00	1.74	+9.60%
Jan 30, 2026	2,596	2,361	103	8,208	18.00	1.68	+21.78%
Feb 6, 2026	2,118	840	58	588	18.50	0.22	+18.49%
Feb 13, 2026	192	440	5	234	20.00	0.38	+9.60%
Feb 20, 2026	5,743	6,628	890	6,389	20.00	0.59	+9.60%
Feb 27, 2026	31	0	0	77	20.50	2.48	+6.93%
Mar 20, 2026	50,669	31,399	1,487	25,170	13.00	0.32	+68.62%
Jun 18, 2026	20,461	14,433	367	5,293	15.00	0.16	+46.13%
Jan 15, 2027	74,433	12,461	2,407	12,005	5.00	0.17	+338.40%
Jan 21, 2028	12,719	10,063	34	2,507	10.00	0.11	+119.20%
Totals	321,465 426,240 H	104,775	6,491 170,134 H	163,643		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("StJKB6").onerror = function(){this.style.display='none';}; .dark-mode .VpmJkb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpmJkb{ color: #333333; background-color: white; border: 2px solid #333333; }HLHecla Mining Companystock NYSE

HL Max Pain Summary

HL Option Chain Summary

HL
Hecla Mining Company
stock NYSE