Dark

HL
Hecla Mining Company
stock NYSE

Market Open

May 9, 2025 1:25:47 PM EDT

5.07USD+3.150%(+0.15)14,363,021

5.08Bid 5.09Ask 0.01Spread

Pre-market

May 9, 2025 9:27:30 AM EDT

4.95USD+0.610%(+0.03)22,198

After-hours

May 8, 2025 4:46:30 PM EDT

4.92USD-0.006%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

HL Max Pain Summary

The max pain for HL on May 9th, 2025 is $5.00.

HL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 9, 2025	5,353	5,455	677	2,113	5.00	0.26	+1.40%
May 16, 2025	3,939	11,110	597	2,323	5.00	0.19	+1.40%
May 23, 2025	1,084	1,011	202	1,075	5.00	0.61	+1.40%
May 30, 2025	9,321	1,357	155	2,866	4.50	0.28	+12.67%
Jun 6, 2025	795	653	95	360	4.50	0.31	+12.67%
Jun 13, 2025	112	204	2	136	5.00	0.44	+1.40%
Jun 20, 2025	8,555	40,163	1,918	4,469	5.00	0.13	+1.40%
Jun 27, 2025	100	56	0	2	5.00	0.01	+1.40%
Sep 19, 2025	3,998	19,693	932	3,618	5.00	0.19	+1.40%
Dec 19, 2025	375	4,381	7	435	4.00	0.09	+26.75%
Jan 16, 2026	29,638	67,036	23,229	5,716	5.00	0.30	+1.40%
Jan 15, 2027	10,902	20,256	1,024	7,020	4.00	0.26	+26.75%
Totals	74,172 245,547 H	171,375	28,838 58,971 H	30,133		0.24

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vGybrt").onerror = function(){this.style.display='none';}; .dark-mode .B4dd7Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B4dd7Q{ color: #333333; background-color: white; border: 2px solid #333333; }HLHecla Mining Companystock NYSE

HL Max Pain Summary

HL Option Chain Summary

HL
Hecla Mining Company
stock NYSE