Dark

HL
Hecla Mining Company
stock NYSE

At Close

Mar 13, 2026 3:59:59 PM EDT

19.60USD-4.530%(-0.93)17,046,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 13, 2026 9:27:30 AM EDT

20.28USD-1.218%(-0.25)80,289

After-hours

Mar 13, 2026 4:45:30 PM EDT

19.59USD-0.051%(-0.01)82,270

OverviewMax PainHistoricalExchangesShortsMore

HL Max Pain Summary

The max pain for HL on March 13th, 2026 is $21.00.

HL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 13, 2026	623	20,192	6,911	5,359	21.00	0.59	-6.67%
Mar 20, 2026	30,501	122,431	29,514	28,199	19.00	0.38	+3.16%
Mar 27, 2026	150	4,297	1,450	2,054	22.00	0.79	-10.91%
Apr 2, 2026	46	6,573	2,915	1,528	22.00	0.67	-10.91%
Apr 10, 2026	86	1,913	689	429	21.50	0.56	-8.84%
Apr 17, 2026	2,520	38,341	8,837	5,149	21.00	0.34	-6.67%
Apr 24, 2026	3	417	94	82	22.00	0.42	-10.91%
Jun 18, 2026	13,907	153,555	9,981	12,182	18.00	0.13	+8.89%
Sep 18, 2026	432	38,063	2,774	3,709	20.00	0.17	-2.00%
Jan 15, 2027	61,886	55,713	10,228	124,559	10.00	1.15	+96.00%
Jan 21, 2028	8,222	28,939	1,073	4,142	10.00	0.14	+96.00%
Totals	118,376 588,810 H	470,434	74,466 261,858 H	187,392		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ZkB8nG").onerror = function(){this.style.display='none';}; .dark-mode .CcXBMS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcXBMS{ color: #333333; background-color: white; border: 2px solid #333333; }HLHecla Mining Companystock NYSE

HL Max Pain Summary

HL Option Chain Summary

HL
Hecla Mining Company
stock NYSE