Dark

HII
Huntington Ingalls Industries, Inc.
stock NYSE

At Close

Sep 25, 2025 3:59:46 PM EDT

271.10USD-2.310%(-6.41)695,022

271.65Bid 272.23Ask 0.58Spread

Pre-market

0.00USD-100.000%(-277.51)0

After-hours

Sep 25, 2025 4:19:30 PM EDT

270.00USD-0.405%(-1.10)3,234

OverviewMax PainHistoricalExchangesShortsMore

HII Max Pain Summary

The max pain for HII on October 17th, 2025 is $260.00.

HII Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	122	449	5	452	260.00	0.80	+4.27%
Nov 21, 2025	6	39	3	14	270.00	0.38	+0.41%
Dec 19, 2025	1,371	2,140	27	5,730	250.00	1.64	+8.44%
Mar 20, 2026	74	169	2	60	220.00	0.26	+23.23%
Totals	1,573 4,370 H	2,797	37 6,293 H	6,256		1.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia