Dark

HII
Huntington Ingalls Industries, Inc.
stock NYSE

At Close

May 8, 2025 3:59:58 PM EDT

233.11USD+1.260%(+2.90)522,325

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:13:30 AM EDT

230.57USD+0.156%(+0.36)149

After-hours

May 8, 2025 4:00:30 PM EDT

232.95USD-0.030%(-0.07)3,289

OverviewMax PainHistoricalExchangesShortsMore

HII Max Pain Summary

The max pain for HII on May 16th, 2025 is $200.00.

HII Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	1,476	518	7	747	200.00	0.38	+16.56%
Jun 20, 2025	2,103	793	32	1,717	185.00	0.60	+26.01%
Sep 19, 2025	464	344	5	751	210.00	0.94	+11.00%
Dec 19, 2025	913	402	5	1,397	170.00	1.07	+37.12%
Totals	4,956 7,013 H	2,057	49 4,661 H	4,612		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia