Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HII
Huntington Ingalls Industries, Inc.
stock NYSE

At Close
Sep 25, 2025 3:59:46 PM EDT
271.10USD-2.310%(-6.41)695,022
271.65Bid   272.23Ask   0.58Spread
Pre-market
0.00USD-100.000%(-277.51)0
After-hours
Sep 25, 2025 4:19:30 PM EDT
270.00USD-0.405%(-1.10)3,234
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-281.350
2024-11-291.350
2024-08-301.300
2024-05-311.300
2024-02-221.300
2023-11-221.300
2023-08-241.240
2023-02-231.240
2022-11-231.240
2022-08-251.180
2022-05-261.180
2022-02-241.180
2021-11-241.180
2021-08-261.140
2021-02-251.140
2020-11-251.140
2020-08-271.030
2020-05-281.030
2020-02-271.030
2019-11-271.030
2019-08-290.860
2019-05-230.860
2019-02-210.860
2018-11-290.860
2018-08-300.720
2018-05-240.720
2018-02-220.720
2017-11-220.720
2017-08-230.600
2017-05-240.600
2017-03-010.600
2016-11-220.600
2016-08-240.500
2016-05-250.500
2016-03-020.500
2015-11-240.500
2015-08-260.400
2015-05-270.400
2015-03-040.400
2014-11-250.400
2014-08-270.200
2014-05-280.200
2014-03-050.200
2013-11-260.200
2013-08-280.100


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC