Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HE
Hawaiian Electric Industries, Inc.
stock NYSE

At Close
Jul 30, 2025 3:59:59 PM EDT
10.84USD+0.931%(+0.10)1,552,799
10.80Bid   11.00Ask   0.20Spread
Pre-market
Jul 30, 2025 8:46:30 AM EDT
10.75USD+0.093%(+0.01)210
After-hours
Jul 30, 2025 4:16:30 PM EDT
10.82USD-0.185%(-0.02)4,775
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6031,144767570


HE Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

HE Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

HE Aug 1, 2025 Exp. - Max Pain @ $11.00

Puts
Calls


HE Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0HE250801C00021000
20.50 C00%0HE250801C00020500
20.00 C00%0HE250801C00020000
19.50 C00%0HE250801C00019500
19.00 C00%0HE250801C00019000
18.50 C00%0HE250801C00018500
18.00 C00%0HE250801C00018000
17.50 C00%0HE250801C00017500
17.00 C00%0HE250801C00017000
16.50 C00%0HE250801C00016500
16.00 C00%0HE250801C00016000
15.50 C00%0HE250801C00015500
15.00 C00%0HE250801C00015000
14.50 C00%0HE250801C00014500
14.00 C00%0HE250801C00014000
13.50 C00%0HE250801C00013500
13.00 C0.02-80.00%1607-28HE250801C00013000
12.50 C0.02-33.33%10010107-22HE250801C00012500
12.00 C0.020.00%405207-24HE250801C00012000
11.50 C0.01-50.00%247707-29HE250801C00011500
11.00 C0.04-33.33%2150807-29HE250801C00011000
10.50 C0.28-6.67%153907-29HE250801C00010500
10.00 C0.83+5.06%22506-27HE250801C00010000
9.50 C00%0HE250801C00009500
9.00 C1.960%7707-29HE250801C00009000
8.50 C00%0HE250801C00008500
8.00 C00%0HE250801C00008000
7.50 C3.160%3307-29HE250801C00007500
7.00 C00%0HE250801C00007000
6.50 C4.160%4407-29HE250801C00006500
6.00 C4.660%3307-29HE250801C00006000
5.50 C5.160%4407-29HE250801C00005500
5.00 C00%0HE250801C00005000
4.00 C7.100%4407-29HE250801C00004000
3.00 C8.210%8807-29HE250801C00003000
2.00 C9.180%5507-29HE250801C00002000
1.00 C10.100%1107-29HE250801C00001000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P10.420%1107-29HE250801P00021000
20.50 P9.860%14307-29HE250801P00020500
20.00 P9.620%1007-29HE250801P00020000
19.50 P8.860%5207-29HE250801P00019500
19.00 P8.340%1007-29HE250801P00019000
18.50 P7.850%2207-29HE250801P00018500
18.00 P7.340%7107-29HE250801P00018000
17.50 P6.840%6107-29HE250801P00017500
17.00 P00%0HE250801P00017000
16.50 P00%0HE250801P00016500
16.00 P00%0HE250801P00016000
15.50 P00%0HE250801P00015500
15.00 P00%0HE250801P00015000
14.50 P00%0HE250801P00014500
14.00 P3.350%1007-29HE250801P00014000
13.50 P2.840%2107-29HE250801P00013500
13.00 P00%0HE250801P00013000
12.50 P1.840%1107-29HE250801P00012500
12.00 P1.400%1107-29HE250801P00012000
11.50 P0.77-23.00%1107-25HE250801P00011500
11.00 P0.31-3.13%30775307-28HE250801P00011000
10.50 P0.060.00%623107-29HE250801P00010500
10.00 P0.02+100.00%518307-29HE250801P00010000
9.50 P0.01-50.00%308507-28HE250801P00009500
9.00 P0.010.00%17107-25HE250801P00009000
8.50 P00%0HE250801P00008500
8.00 P00%0HE250801P00008000
7.50 P00%0HE250801P00007500
7.00 P00%0HE250801P00007000
6.50 P00%0HE250801P00006500
6.00 P00%0HE250801P00006000
5.50 P00%0HE250801P00005500
5.00 P00%0HE250801P00005000
4.00 P00%0HE250801P00004000
3.00 P00%0HE250801P00003000
2.00 P00%0HE250801P00002000
1.00 P00%0HE250801P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC