Dark

HDB
HDFC Bank Limited
stock NYSE ADR

At Close

May 9, 2025 3:59:58 PM EDT

70.50USD+1.439%(+1.00)2,322,973

70.48Bid 70.57Ask 0.09Spread

Pre-market

May 9, 2025 9:24:30 AM EDT

70.97USD+2.115%(+1.47)695

After-hours

May 9, 2025 4:00:30 PM EDT

70.48USD-0.057%(-0.04)294

OverviewMax PainHistoricalExchangesShortsMore

HDB Max Pain Summary

The max pain for HDB on May 16th, 2025 is $70.00.

HDB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	738	712	13	875	70.00	0.61	+0.71%
Jun 20, 2025	3,739	1,663	168	4,536	65.00	0.87	+8.46%
Jul 18, 2025	7,253	5,032	52	1,771	60.00	0.15	+17.50%
Aug 15, 2025	0	3,456	18	251	75.00	0.08	-6.00%
Sep 19, 2025	2	46	1	38	70.00	0.81	+0.71%
Oct 17, 2025	2,702	243	1,090	462	65.00	0.53	+8.46%
Totals	14,434 25,586 H	11,152	1,342 9,275 H	7,933		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yF6dJD").onerror = function(){this.style.display='none';}; .dark-mode .SmgS41{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SmgS41{ color: #333333; background-color: white; border: 2px solid #333333; }HDBHDFC Bank Limitedstock NYSE ADR

HDB Max Pain Summary

HDB Option Chain Summary

HDB
HDFC Bank Limited
stock NYSE ADR