Dark

Check out our API

HDB
HDFC Bank Limited
stock NYSE ADR

Market Open

Sep 5, 2025 1:45:19 PM EDT

70.36USD-0.403%(-0.28)878,000

70.33Bid 70.38Ask 0.05Spread

Pre-market

Sep 3, 2025 8:58:30 AM EDT

70.50USD-0.198%(-0.14)0

After-hours

Sep 4, 2025 4:00:30 PM EDT

70.64USD+0.035%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
130	1,400	136	249

HDB Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

HDB Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HDB Sep 19, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

HDB Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			HDB1250919C00110000
110 C	0	0%	0			HDB250919C00110000
105 C	0	0%	0			HDB1250919C00105000
105 C	0	0%	0			HDB250919C00105000
100 C	0	0%	0			HDB250919C00100000
100 C	0	0%	0			HDB1250919C00100000
95 C	0	0%	0			HDB1250919C00095000
95 C	0	0%	0			HDB250919C00095000
90 C	0	0%	0			HDB1250919C00090000
90 C	0.25	0%	5	5	06-12	HDB250919C00090000
85 C	0	0%	0			HDB1250919C00085000
85 C	0.25	+4.17%	1	1	08-14	HDB250919C00085000
80 C	0.20	-20.00%	2	514	08-26	HDB1250919C00080000
80 C	0.04	-20.00%	1	229	09-04	HDB250919C00080000
75 C	0.85	-64.58%	3	108	08-22	HDB1250919C00075000
75 C	0.25	+66.67%	1	543	09-03	HDB250919C00075000
70 C	1.72	+36.51%	12	19	09-03	HDB250919C00070000
70 C	5.35	+12.63%	87	107	08-15	HDB1250919C00070000
65 C	0	0%	0			HDB1250919C00065000
65 C	9.90	0%	4	4	08-15	HDB250919C00065000
60 C	0	0%	0			HDB250919C00060000
60 C	0	0%	0			HDB1250919C00060000
55 C	0	0%	0			HDB250919C00055000
55 C	0	0%	0			HDB1250919C00055000
50 C	0	0%	0			HDB250919C00050000
50 C	0	0%	0			HDB1250919C00050000
45 C	0	0%	0			HDB1250919C00045000
45 C	0	0%	0			HDB250919C00045000
40 C	0	0%	0			HDB250919C00040000
40 C	0	0%	0			HDB1250919C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			HDB1250919P00110000
110 P	0	0%	0			HDB250919P00110000
105 P	0	0%	0			HDB1250919P00105000
105 P	0	0%	0			HDB250919P00105000
100 P	0	0%	0			HDB250919P00100000
100 P	0	0%	0			HDB1250919P00100000
95 P	0	0%	0			HDB1250919P00095000
95 P	0	0%	0			HDB250919P00095000
90 P	0	0%	0			HDB1250919P00090000
90 P	0	0%	0			HDB250919P00090000
85 P	0	0%	0			HDB250919P00085000
85 P	0	0%	0			HDB1250919P00085000
80 P	4.78	-2.45%	2	3	08-21	HDB250919P00080000
80 P	0	0%	0			HDB1250919P00080000
75 P	4.50	+12.50%	15	125	09-02	HDB250919P00075000
75 P	1.80	0%	2	8	08-08	HDB1250919P00075000
70 P	0.70	+62.79%	1	53	09-04	HDB1250919P00070000
70 P	0.90	-2.17%	1	183	09-04	HDB250919P00070000
65 P	0	0%	0			HDB1250919P00065000
65 P	0.07	-58.82%	2	7	09-03	HDB250919P00065000
60 P	0	0%	0			HDB1250919P00060000
60 P	0.09	0%	1	1	08-27	HDB250919P00060000
55 P	0.15	-72.73%	2	5	06-26	HDB250919P00055000
55 P	0	0%	0			HDB1250919P00055000
50 P	0	0%	0			HDB1250919P00050000
50 P	0	0%	0			HDB250919P00050000
45 P	0	0%	0			HDB1250919P00045000
45 P	0	0%	0			HDB250919P00045000
40 P	0	0%	0			HDB1250919P00040000
40 P	0	0%	0			HDB250919P00040000

Share