Dark

HDB
HDFC Bank Limited
stock NYSE ADR

At Close

Jul 1, 2025 3:59:59 PM EDT

76.67USD0.000%(0.00)1,641,187

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2025 9:10:30 AM EDT

76.31USD-0.470%(-0.36)202

After-hours

Jun 30, 2025 4:00:30 PM EDT

76.67USD+0.013%(+0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	76.760	76.9500	76.3700	76.71	+0.052%	1,641,187	0.000%
2025-06-30	76.200	76.7500	75.9650	76.67	-0.467%	1,263,099	+0.052%
2025-06-27	77.380	77.5400	76.7900	77.03	+0.143%	1,544,027	-0.415%
2025-06-26	76.850	78.1400	76.7000	76.92	+1.264%	3,896,769	-0.273%
2025-06-25	75.870	76.0050	75.3700	75.96	+1.145%	2,245,562	+0.987%
2025-06-24	75.130	75.5600	74.9200	75.10	+0.160%	1,751,724	+2.144%
2025-06-23	73.710	75.0000	73.5400	74.98	+0.482%	1,430,371	+2.307%
2025-06-20	75.330	75.6600	74.5500	74.62	+0.296%	2,436,463	+2.801%
2025-06-18	74.560	74.8800	73.9500	74.40	+0.568%	2,259,505	+3.105%
2025-06-17	74.700	75.0200	73.7100	73.98	-1.149%	3,907,848	+3.690%
2025-06-16	74.250	75.4700	74.2400	74.84	+1.231%	2,668,803	+2.499%
2025-06-13	74.040	74.0600	73.3000	73.93	-2.570%	2,957,414	+3.760%
2025-06-12	75.910	76.2000	75.5500	75.88	-0.250%	1,614,406	+1.094%
2025-06-11	76.380	76.7900	75.8900	76.07	-0.614%	1,695,368	+0.841%
2025-06-10	75.810	76.7050	75.5400	76.54	+0.407%	1,258,818	+0.222%
2025-06-09	76.720	76.8950	75.5200	76.23	-1.613%	2,667,269	+0.630%
2025-06-06	76.500	77.7600	76.3700	77.48	+2.338%	3,232,753	-0.994%
2025-06-05	75.440	75.9800	75.4250	75.71	+0.839%	1,801,376	+1.321%
2025-06-04	75.110	75.6700	74.9700	75.08	+0.294%	1,389,187	+2.171%
2025-06-03	74.750	75.1000	74.5750	74.86	-1.136%	2,808,918	+2.471%
2025-06-02	75.200	75.7400	74.9000	75.72	+0.438%	2,179,965	+1.307%
2025-05-30	74.470	75.6000	74.3800	75.39	+0.870%	2,783,825	+1.751%
2025-05-29	74.840	74.8400	74.2800	74.74	+0.809%	2,334,603	+2.636%
2025-05-28	73.870	74.3300	73.4300	74.14	-0.027%	2,075,853	+3.466%
2025-05-27	72.850	74.1900	72.6600	74.16	+0.243%	2,663,634	+3.439%
2025-05-23	72.480	74.2450	72.4100	73.98	+1.733%	3,094,533	+3.690%
2025-05-22	72.440	72.9700	72.4000	72.72	-0.288%	2,045,550	+5.487%
2025-05-21	72.960	73.3700	72.7550	72.93	-0.192%	1,453,350	+5.183%
2025-05-20	72.850	73.0900	72.3400	73.07	-0.962%	1,649,575	+4.982%
2025-05-19	72.650	73.7800	72.6100	73.78	+1.041%	1,332,136	+3.971%
2025-05-16	73.290	73.4800	72.4700	73.02	-0.423%	1,493,469	+5.053%
2025-05-15	72.550	73.3300	72.2500	73.33	+2.330%	2,586,808	+4.609%
2025-05-14	71.860	72.1350	71.3400	71.66	-1.008%	1,844,560	+7.047%
2025-05-13	71.790	72.7500	71.3300	72.39	-0.179%	1,808,941	+5.968%
2025-05-12	73.310	73.3100	71.4750	72.52	+2.894%	2,490,525	+5.778%
2025-05-09	70.540	71.0500	70.2800	70.48	+1.410%	2,323,242	+8.839%
2025-05-08	71.310	71.7700	69.1350	69.50	-4.572%	5,056,969	+10.374%
2025-05-07	73.390	73.4400	72.8000	72.83	-0.260%	2,636,478	+5.327%
2025-05-06	73.250	73.5300	72.7800	73.02	-0.761%	1,854,599	+5.053%
2025-05-05	73.530	74.4000	73.4100	73.58	-0.014%	1,576,971	+4.254%
2025-05-02	73.390	73.8500	73.1800	73.59	+1.812%	1,475,994	+4.240%
2025-05-01	72.680	72.8800	72.2800	72.28	-0.564%	1,223,376	+6.129%
2025-04-30	73.040	73.1500	72.1200	72.69	+0.359%	1,759,775	+5.530%
2025-04-29	71.580	72.4300	71.5450	72.43	+0.821%	2,099,283	+5.909%
2025-04-28	72.550	72.7600	71.5600	71.84	-0.457%	1,764,229	+6.779%
2025-04-25	71.160	72.4500	71.1600	72.17	+0.236%	2,922,111	+6.291%
2025-04-24	72.240	72.3650	71.6100	72.00	-0.401%	4,121,658	+6.542%
2025-04-23	72.520	73.2500	71.6100	72.29	-3.844%	4,301,814	+6.114%
2025-04-22	74.250	75.3700	73.5300	75.18	+1.911%	4,816,425	+2.035%
2025-04-21	73.500	75.3400	73.0000	73.77	+2.401%	4,154,327	+3.985%
2025-04-17	70.440	72.3400	70.3600	72.04	+4.014%	5,532,620	+6.483%
2025-04-16	69.890	70.2400	68.8700	69.26	-0.216%	7,271,755	+10.757%
2025-04-15	68.160	70.1250	68.1100	69.41	+3.013%	4,642,220	+10.517%
2025-04-14	67.690	68.0900	67.2200	67.38	-0.133%	6,552,618	+13.847%
2025-04-11	64.960	67.4700	64.8500	67.47	+3.752%	3,057,262	+13.695%
2025-04-10	65.310	65.5800	63.5600	65.03	-0.959%	2,596,278	+17.961%
2025-04-09	63.150	65.8650	62.2000	65.66	+2.899%	3,733,316	+16.829%
2025-04-08	64.830	66.0000	63.2101	63.81	+0.047%	4,153,076	+20.216%
2025-04-07	63.060	65.0300	62.0800	63.78	-1.726%	4,992,588	+20.273%
2025-04-04	66.230	66.5500	64.2600	64.90	-3.076%	8,212,255	+18.197%
2025-04-03	65.340	67.0000	65.1400	66.96	+1.286%	6,643,430	+14.561%
2025-04-02	65.560	66.3900	65.5200	66.11	+1.318%	2,249,142	+16.034%
2025-04-01	64.740	65.3833	64.4000	65.25	-1.791%	3,212,585	+17.563%
2025-03-31	65.280	66.6450	65.0200	66.44	+0.469%	1,826,456	+15.458%
2025-03-28	66.480	66.9500	66.0300	66.13	-1.077%	2,139,855	+15.999%
2025-03-27	66.400	67.1200	66.1100	66.85	+1.442%	5,053,766	+14.749%
2025-03-26	65.350	66.1100	65.3250	65.90	+0.015%	3,111,397	+16.404%
2025-03-25	65.540	66.0850	65.3200	65.89	+0.137%	2,752,084	+16.421%
2025-03-24	65.600	66.1000	65.3000	65.80	+1.984%	3,605,140	+16.581%
2025-03-21	63.870	64.5600	63.7300	64.52	+1.255%	3,496,503	+18.893%
2025-03-20	63.240	64.1800	63.1100	63.72	+0.871%	3,897,163	+20.386%
2025-03-19	62.690	63.3350	62.6300	63.17	+1.234%	3,374,871	+21.434%
2025-03-18	61.960	62.5350	61.7950	62.40	+1.266%	2,794,775	+22.933%
2025-03-17	60.990	61.8000	60.8600	61.62	+1.549%	2,043,182	+24.489%
2025-03-14	60.290	60.8700	60.2900	60.68	+1.083%	1,243,890	+26.417%
2025-03-13	60.310	60.3500	60.0300	60.03	-0.744%	1,452,368	+27.786%
2025-03-12	60.940	60.9400	60.2300	60.48	+1.103%	2,120,899	+26.835%
2025-03-11	59.030	60.3250	58.9200	59.82	+1.735%	3,781,442	+28.235%
2025-03-10	58.540	59.1450	58.5000	58.80	-0.508%	2,294,232	+30.459%
2025-03-07	59.740	59.7400	58.4500	59.10	+0.051%	2,494,418	+29.797%
2025-03-06	59.800	60.0500	58.8100	59.07	-2.072%	2,468,366	+29.863%
2025-03-05	60.140	60.4200	59.8100	60.32	+1.039%	2,610,885	+27.172%
2025-03-04	60.260	60.3400	59.2100	59.70	-1.566%	2,397,563	+28.492%
2025-03-03	61.040	61.4600	60.3300	60.65	-1.574%	2,898,657	+26.480%
2025-02-28	61.000	61.7100	60.9300	61.62	+2.037%	2,039,512	+24.489%
2025-02-27	60.180	60.8700	60.0700	60.39	+0.700%	1,881,505	+27.024%
2025-02-26	60.080	60.2200	59.8350	59.97	-0.316%	1,863,015	+27.914%
2025-02-25	59.560	60.1700	59.4150	60.16	+0.838%	1,948,730	+27.510%
2025-02-24	59.740	59.8200	59.2500	59.66	+0.303%	3,268,384	+28.579%
2025-02-21	59.600	59.7500	59.2500	59.48	-0.168%	2,095,544	+28.968%
2025-02-20	59.970	60.3000	59.2900	59.58	-1.926%	1,595,822	+28.751%
2025-02-19	60.940	60.9400	60.3700	60.75	+0.397%	2,455,531	+26.272%
2025-02-18	60.530	60.7850	60.3600	60.51	+0.465%	3,308,924	+26.772%
2025-02-14	60.230	60.5000	60.0300	60.23	+0.100%	2,197,552	+27.362%
2025-02-13	60.280	60.3600	59.9600	60.17	-0.182%	3,624,746	+27.489%
2025-02-12	60.340	60.5500	59.9700	60.28	-0.659%	2,965,027	+27.256%
2025-02-11	60.160	60.8100	60.0700	60.68	+0.182%	2,081,872	+26.417%
2025-02-10	61.000	61.5500	60.5350	60.57	-1.062%	2,331,705	+26.647%
2025-02-07	61.300	61.5200	60.9600	61.22	-1.178%	1,558,049	+25.302%
2025-02-06	61.690	62.0200	61.6200	61.95	+0.568%	1,353,830	+23.826%
2025-02-05	61.420	61.6600	61.2800	61.60	+0.818%	1,801,087	+24.529%
2025-02-04	61.050	61.4500	60.8800	61.10	+2.054%	1,827,301	+25.548%
2025-02-03	59.590	60.2450	59.5600	59.87	-1.270%	1,842,580	+28.128%
2025-01-31	60.500	60.9050	60.2700	60.64	+0.231%	2,009,500	+26.501%
2025-01-30	60.220	60.6800	60.0700	60.50	+1.561%	1,398,657	+26.793%
2025-01-29	60.010	60.1600	59.5700	59.57	-1.276%	1,490,227	+28.773%
2025-01-28	59.750	60.5100	59.5600	60.34	+2.759%	2,390,439	+27.130%
2025-01-27	58.170	58.8800	58.0800	58.72	+0.669%	2,877,369	+30.637%
2025-01-24	58.860	59.0500	58.3300	58.33	-1.069%	2,960,921	+31.510%
2025-01-23	59.980	59.9800	58.6500	58.96	-2.835%	3,954,778	+30.105%
2025-01-22	59.780	61.2700	59.7500	60.68	+3.092%	5,423,031	+26.417%
2025-01-21	58.610	59.0250	58.5500	58.86	+0.788%	2,590,748	+30.326%
2025-01-17	58.200	58.5900	58.0250	58.40	-0.409%	1,701,517	+31.353%
2025-01-16	59.010	59.2900	58.4700	58.64	-0.879%	1,754,396	+30.815%
2025-01-15	59.160	59.3000	58.9000	59.16	+1.076%	2,877,612	+29.665%
2025-01-14	58.550	58.7200	58.1900	58.53	+0.810%	3,102,905	+31.061%
2025-01-13	57.920	58.2200	57.7750	58.06	-0.972%	3,452,088	+32.122%
2025-01-10	59.270	59.6150	58.5600	58.63	-2.898%	5,898,358	+30.837%
2025-01-08	60.530	60.5300	59.8800	60.38	-1.773%	1,724,560	+27.045%
2025-01-07	61.940	62.3200	61.3800	61.47	-0.823%	2,149,916	+24.793%
2025-01-06	61.590	62.1200	61.5700	61.98	-0.895%	5,664,179	+23.766%
2025-01-03	62.660	62.8300	62.1300	62.54	-2.373%	1,947,278	+22.657%
2025-01-02	64.170	64.3400	63.7800	64.06	+0.313%	1,394,974	+19.747%
2024-12-31	63.880	64.1000	63.5400	63.86	-0.437%	1,516,261	+20.122%
2024-12-30	64.070	64.1500	63.6200	64.14	-0.712%	1,314,098	+19.598%
2024-12-27	64.500	64.7900	64.2700	64.60	-0.262%	672,126	+18.746%
2024-12-26	64.720	64.9800	64.6000	64.77	-0.644%	519,775	+18.434%
2024-12-24	65.040	65.2400	64.8450	65.19	+0.107%	1,367,774	+17.671%
2024-12-23	64.560	65.2400	64.3700	65.12	+1.338%	2,112,275	+17.798%
2024-12-20	63.580	64.4450	63.4100	64.26	-0.093%	2,677,931	+19.374%
2024-12-19	64.770	64.7700	64.1600	64.32	-0.109%	3,408,439	+19.263%
2024-12-18	65.700	65.7550	64.3600	64.39	-1.695%	3,105,817	+19.133%
2024-12-17	65.630	65.8000	65.1100	65.50	-1.784%	2,988,671	+17.115%
2024-12-16	66.980	67.0550	66.6500	66.69	-0.463%	3,146,583	+15.025%
2024-12-13	67.410	67.4100	66.7400	67.00	+0.570%	1,979,674	+14.493%
2024-12-12	66.990	67.2000	66.5300	66.62	-1.201%	2,624,692	+15.146%
2024-12-11	67.670	68.0000	67.4000	67.43	-0.369%	2,069,079	+13.762%
2024-12-10	67.620	67.9400	67.4500	67.68	-0.485%	1,759,723	+13.342%
2024-12-09	67.600	68.5000	67.6000	68.01	+1.040%	2,298,977	+12.792%
2024-12-06	67.340	67.4450	66.6000	67.31	-0.591%	1,896,270	+13.965%
2024-12-05	68.000	68.4100	67.6900	67.71	+0.044%	2,987,748	+13.292%
2024-12-04	67.530	67.8400	67.3000	67.68	+1.469%	3,562,833	+13.342%
2024-12-03	66.800	67.0000	66.5000	66.70	+0.391%	4,643,600	+15.007%
2024-12-02	66.780	67.1300	66.2400	66.44	-0.479%	3,118,130	+15.458%
2024-11-29	66.800	66.9200	66.4500	66.76	-1.096%	2,687,936	+14.904%
2024-11-27	66.980	67.7600	66.8700	67.50	+1.275%	5,546,216	+13.644%
2024-11-26	66.230	66.8200	66.1900	66.65	-0.389%	4,066,767	+15.094%
2024-11-25	65.500	67.3550	65.4600	66.91	+3.736%	7,477,055	+14.647%
2024-11-22	63.370	64.5550	63.3300	64.50	+1.447%	2,742,027	+18.930%
2024-11-21	63.480	63.7200	63.1600	63.58	+0.411%	2,535,953	+20.651%
2024-11-20	63.480	63.6700	63.1000	63.32	+0.269%	1,855,984	+21.147%
2024-11-19	62.940	63.2250	62.7400	63.15	+1.332%	2,064,414	+21.473%
2024-11-18	62.150	62.5900	62.0200	62.32	+0.679%	4,110,966	+23.091%
2024-11-15	61.930	61.9900	61.4800	61.90	-0.016%	2,001,218	+23.926%
2024-11-14	61.400	62.4100	61.3500	61.91	+0.863%	1,408,625	+23.906%
2024-11-13	61.600	61.6300	60.8800	61.38	-1.223%	2,157,433	+24.976%
2024-11-12	63.140	63.3700	62.0700	62.14	-3.689%	1,937,722	+23.447%
2024-11-11	64.120	64.6700	64.1200	64.52	+0.671%	1,911,641	+18.893%
2024-11-08	63.730	64.2700	63.5600	64.09	+0.533%	1,549,532	+19.691%
2024-11-07	63.860	64.0099	63.3100	63.75	-1.101%	1,569,093	+20.329%
2024-11-06	64.600	64.7600	63.5700	64.46	+0.342%	1,066,144	+19.004%
2024-11-05	63.710	64.4100	63.6100	64.24	+2.768%	2,163,749	+19.412%
2024-11-04	63.200	63.3000	62.5100	62.51	-1.092%	1,559,647	+22.716%
2024-11-01	63.220	63.5900	62.9800	63.20	+0.270%	1,253,982	+21.377%
2024-10-31	64.030	64.0600	62.9900	63.03	-1.777%	1,265,783	+21.704%
2024-10-30	64.190	64.6432	63.8500	64.17	-0.712%	1,698,004	+19.542%
2024-10-29	64.000	65.0600	64.0000	64.63	+0.202%	1,516,959	+18.691%
2024-10-28	63.750	64.5400	63.7200	64.50	+1.335%	1,901,953	+18.930%
2024-10-25	64.000	64.3000	63.5300	63.65	-0.918%	1,027,637	+20.518%
2024-10-24	64.300	64.4350	64.1700	64.24	+0.109%	1,157,543	+19.412%
2024-10-23	63.250	64.2000	63.1300	64.17	+1.631%	2,536,267	+19.542%
2024-10-22	63.100	63.2600	62.8800	63.14	-0.567%	1,454,789	+21.492%
2024-10-21	62.500	64.1800	62.5000	63.50	+4.321%	4,485,789	+20.803%
2024-10-18	61.440	61.5500	60.7100	60.87	-0.016%	4,061,897	+26.023%
2024-10-17	61.610	61.7300	60.7900	60.88	-2.264%	2,384,553	+26.002%
2024-10-16	61.800	62.3200	61.6800	62.29	+1.466%	1,873,144	+23.150%
2024-10-15	61.720	61.8700	61.3800	61.39	-0.663%	1,248,577	+24.955%
2024-10-14	61.690	62.1200	61.6400	61.80	+2.081%	1,632,576	+24.126%
2024-10-11	60.600	60.9450	60.4900	60.54	-0.313%	1,500,541	+26.710%
2024-10-10	60.670	61.0000	60.6000	60.73	+1.267%	2,060,744	+26.313%
2024-10-09	60.150	60.3600	59.6900	59.97	-0.679%	1,731,850	+27.914%
2024-10-08	60.380	60.8300	60.1100	60.38	+1.564%	2,225,231	+27.045%
2024-10-07	60.120	60.1500	59.2700	59.45	-2.557%	2,419,763	+29.033%
2024-10-04	60.250	61.0500	60.2200	61.01	+1.194%	4,108,433	+25.733%
2024-10-03	61.640	61.6500	60.1500	60.29	-3.257%	5,151,201	+27.235%
2024-10-02	62.580	62.7700	62.0200	62.32	-0.112%	2,926,644	+23.091%
2024-10-01	63.170	63.5100	62.2300	62.39	-0.272%	4,159,258	+22.952%
2024-09-30	63.560	63.5700	62.4700	62.56	-2.782%	5,998,538	+22.618%
2024-09-27	65.370	65.3700	64.1074	64.35	-2.204%	3,224,364	+19.207%
2024-09-26	66.070	66.1350	65.0200	65.80	-0.544%	5,412,378	+16.581%
2024-09-25	66.120	66.4800	66.0800	66.16	+0.121%	2,715,146	+15.946%
2024-09-24	66.060	66.3400	65.9700	66.08	+0.076%	2,095,629	+16.087%
2024-09-23	65.960	66.0800	65.7350	66.03	+0.456%	3,105,968	+16.174%
2024-09-20	65.000	65.8150	64.9550	65.73	+1.435%	1,878,319	+16.705%
2024-09-19	64.360	64.8300	64.1700	64.80	+2.112%	1,942,448	+18.380%
2024-09-18	63.340	63.8100	63.0200	63.46	+0.746%	2,682,745	+20.879%
2024-09-17	62.760	63.0600	62.6400	62.99	+0.207%	2,721,945	+21.781%
2024-09-16	62.690	62.8900	62.4400	62.86	+0.415%	2,595,434	+22.033%
2024-09-13	62.370	62.7950	62.1800	62.60	+0.192%	2,716,960	+22.540%
2024-09-12	61.970	62.5500	61.5700	62.48	+2.108%	2,055,805	+22.775%
2024-09-11	61.090	61.2100	60.7100	61.19	+0.262%	1,375,991	+25.364%
2024-09-10	61.610	61.6300	60.5000	61.03	-0.780%	1,397,193	+25.692%
2024-09-09	61.350	61.6700	61.1300	61.51	+1.653%	2,183,410	+24.711%
2024-09-06	60.760	61.4000	60.4100	60.51	-0.722%	2,687,440	+26.772%
2024-09-05	61.760	62.1900	60.7400	60.95	-1.232%	3,321,177	+25.857%
2024-09-04	60.940	61.9700	60.9400	61.71	+1.264%	2,570,899	+24.307%
2024-09-03	60.840	61.3300	60.8400	60.94	-0.278%	4,033,039	+25.878%
2024-08-30	60.680	61.1200	60.6750	61.11	+0.180%	2,467,398	+25.528%
2024-08-29	61.020	61.2100	60.7400	61.00	+0.247%	1,069,326	+25.754%
2024-08-28	60.950	61.0900	60.6900	60.85	-0.474%	1,230,671	+26.064%
2024-08-27	60.955	61.2450	60.6600	61.14	-0.131%	1,442,437	+25.466%
2024-08-26	61.010	61.2400	60.9300	61.22	+0.476%	1,166,400	+25.302%
2024-08-23	60.250	61.1100	60.1700	60.93	+1.533%	2,432,690	+25.899%
2024-08-22	60.410	60.5100	59.7100	60.01	-0.728%	1,796,599	+27.829%
2024-08-21	60.020	60.4500	59.9300	60.45	+0.599%	1,838,977	+26.898%
2024-08-20	60.060	60.4200	60.0600	60.09	-0.299%	1,080,775	+27.659%
2024-08-19	60.110	60.4100	59.8950	60.27	+0.266%	1,776,105	+27.277%
2024-08-16	59.900	60.4000	59.7500	60.11	+0.451%	1,823,979	+27.616%
2024-08-15	59.000	60.0000	58.9500	59.84	+1.700%	3,732,927	+28.192%
2024-08-14	59.020	59.0550	58.5000	58.84	+0.307%	3,256,966	+30.370%
2024-08-13	58.980	59.1000	58.3650	58.66	-3.169%	3,682,745	+30.771%
2024-08-12	61.000	61.1400	60.4500	60.58	-0.247%	2,902,531	+26.626%
2024-08-09	60.250	60.9200	60.2500	60.73	+0.797%	2,370,840	+26.313%
2024-08-08	60.060	60.4800	60.0600	60.25	+1.346%	2,776,356	+27.320%
2024-08-07	59.540	60.2000	59.2200	59.45	+1.868%	3,211,348	+29.033%
2024-08-06	58.100	58.6400	57.2400	58.36	+0.551%	4,707,785	+31.443%
2024-08-05	58.000	58.6100	57.6800	58.04	-3.267%	7,074,420	+32.167%
2024-08-02	60.610	60.7950	59.9550	60.00	-0.843%	6,475,998	+27.850%
2024-08-01	61.100	61.1300	60.3500	60.51	+0.833%	3,194,612	+26.772%
2024-07-31	60.240	60.3100	59.7600	60.01	+0.167%	1,780,509	+27.829%
2024-07-30	60.310	60.3400	59.8600	59.91	-0.366%	1,572,772	+28.042%
2024-07-29	60.360	60.6000	59.8800	60.13	-0.841%	892,317	+27.574%
2024-07-26	60.490	60.7700	60.2500	60.64	+0.731%	952,176	+26.501%
2024-07-25	59.990	60.9200	59.7300	60.20	+0.854%	1,565,721	+27.425%
2024-07-24	60.150	60.1500	59.5750	59.69	-1.404%	2,471,659	+28.514%
2024-07-23	60.230	60.8100	60.0600	60.54	-0.378%	1,983,909	+26.710%
2024-07-22	60.650	61.5400	60.2400	60.77	+2.152%	2,263,015	+26.230%
2024-07-19	60.000	60.3900	59.4131	59.49	-1.343%	1,784,552	+28.946%
2024-07-18	60.480	60.8600	60.0700	60.30	-0.099%	1,307,628	+27.214%
2024-07-17	60.700	60.7000	60.0100	60.36	-0.952%	1,849,470	+27.087%
2024-07-16	60.500	61.2300	60.5000	60.94	+1.095%	2,568,023	+25.878%
2024-07-15	60.290	60.7500	60.0800	60.28	-0.265%	2,976,549	+27.256%
2024-07-12	60.810	60.8100	60.2300	60.44	+0.199%	1,840,499	+26.919%
2024-07-11	60.390	60.8900	60.1700	60.32	-0.066%	3,131,407	+27.172%
2024-07-10	60.840	60.9700	59.9500	60.36	-1.517%	2,333,470	+27.087%
2024-07-09	61.920	62.2200	61.2900	61.29	-1.017%	3,559,995	+25.159%
2024-07-08	62.070	62.4000	61.8400	61.92	+0.048%	2,511,188	+23.886%
2024-07-05	62.610	62.9800	61.2600	61.89	-7.128%	4,581,173	+23.946%
2024-07-03	66.860	66.9900	66.2700	66.64	-0.493%	2,234,837	+15.111%
2024-07-02	65.610	67.1600	65.1000	66.97	+4.477%	4,425,596	+14.544%
2024-07-01	64.710	65.1100	64.0300	64.10	-0.358%	3,037,405	+19.672%
2024-06-28	64.910	64.9450	64.0300	64.33	-0.832%	2,679,000	+19.245%
2024-06-27	65.000	65.4200	64.5300	64.87	-0.200%	3,581,597	+18.252%
2024-06-26	64.750	65.0200	64.1300	65.00	-0.092%	3,726,066	+18.015%
2024-06-25	64.510	65.2000	64.4400	65.06	+1.308%	3,085,238	+17.907%
2024-06-24	63.590	64.3500	63.2600	64.22	+1.277%	2,980,271	+19.449%
2024-06-21	62.830	63.5600	62.5200	63.41	+0.269%	2,065,022	+20.975%
2024-06-20	63.420	63.5900	62.9300	63.24	+2.579%	3,003,066	+21.300%
2024-06-18	61.370	61.9250	61.3200	61.65	+1.165%	3,463,603	+24.428%
2024-06-17	60.660	60.9400	60.1200	60.94	+0.462%	1,131,343	+25.878%
2024-06-14	60.200	60.6800	59.4300	60.66	+0.680%	1,452,090	+26.459%
2024-06-13	60.680	60.6800	60.0700	60.25	-0.116%	2,439,112	+27.320%
2024-06-12	59.670	60.5700	59.6000	60.32	+2.151%	3,194,169	+27.172%
2024-06-11	58.830	59.1500	58.4200	59.05	-0.068%	1,831,138	+29.907%
2024-06-10	58.660	59.2700	58.6300	59.09	0.000%	1,610,343	+29.819%
2024-06-07	59.420	59.4200	58.8000	59.09	+0.017%	1,699,160	+29.819%
2024-06-06	59.000	59.3400	58.7000	59.08	+1.112%	2,448,256	+29.841%
2024-06-05	58.150	58.4600	57.1700	58.43	+5.260%	4,518,780	+31.285%
2024-06-04	57.500	57.8400	55.0000	55.51	-9.342%	5,316,294	+38.191%
2024-06-03	59.770	61.2700	59.7000	61.23	+5.770%	4,343,379	+25.282%
2024-05-31	57.630	57.9650	57.2900	57.89	+1.171%	3,633,477	+32.510%
2024-05-30	57.100	57.4000	56.4600	57.22	+0.386%	3,259,744	+34.062%
2024-05-29	56.920	57.0900	56.8500	57.00	-1.333%	1,535,149	+34.579%
2024-05-28	58.060	58.4450	57.7500	57.77	-0.397%	2,113,879	+32.785%
2024-05-24	57.560	58.2600	57.2800	58.00	+2.167%	2,746,235	+32.259%
2024-05-23	57.200	57.3300	56.7400	56.77	+1.104%	2,171,140	+35.124%
2024-05-22	56.240	56.3500	56.0300	56.15	-0.036%	874,954	+36.616%
2024-05-21	56.060	56.4600	55.9600	56.17	-0.602%	1,698,058	+36.568%
2024-05-20	56.820	57.0300	56.3800	56.51	-0.476%	815,588	+35.746%
2024-05-17	56.180	56.8650	56.1450	56.78	+1.320%	1,699,694	+35.100%
2024-05-16	56.090	56.3600	55.9400	56.04	+0.683%	1,120,892	+36.884%
2024-05-15	55.630	55.7500	54.9900	55.66	-0.518%	1,558,465	+37.819%
2024-05-14	55.990	56.0650	55.5350	55.95	+0.089%	1,748,824	+37.105%
2024-05-13	56.100	56.5800	55.8900	55.90	+0.721%	1,551,684	+37.227%
2024-05-10	55.200	55.6500	55.0900	55.50	+0.307%	2,289,224	+38.216%
2024-05-09	55.660	55.9400	55.2700	55.33	-1.320%	2,800,815	+38.641%
2024-05-08	56.150	56.2000	55.8100	56.07	-1.216%	1,728,033	+36.811%
2024-05-07	57.430	57.5300	56.5700	56.76	-2.273%	3,247,113	+35.148%
2024-05-06	58.500	58.7200	58.0500	58.08	-0.735%	1,326,680	+32.076%
2024-05-03	58.610	58.6100	58.0000	58.51	-0.612%	2,152,098	+31.106%
2024-05-02	58.750	59.2200	58.5900	58.87	+1.256%	1,744,075	+30.304%
2024-05-01	57.820	58.5800	57.6800	58.14	+0.937%	945,889	+31.940%
2024-04-30	58.000	58.5200	57.3900	57.60	-1.252%	1,570,398	+33.177%
2024-04-29	58.520	58.6900	58.2500	58.33	-0.017%	2,061,359	+31.510%
2024-04-26	58.340	58.7500	58.1750	58.34	+0.017%	1,395,627	+31.488%
2024-04-25	58.030	58.4050	57.7700	58.33	+0.120%	1,493,825	+31.510%
2024-04-24	58.320	58.4400	57.7550	58.26	-0.308%	1,561,396	+31.668%
2024-04-23	57.880	58.4650	57.5500	58.44	+0.240%	1,692,563	+31.263%
2024-04-22	58.300	58.4500	56.6500	58.30	-1.270%	3,324,555	+31.578%
2024-04-19	57.790	59.1000	57.7200	59.05	+2.910%	3,204,917	+29.907%
2024-04-18	56.930	57.4950	56.4600	57.38	+0.986%	2,377,873	+33.688%
2024-04-17	56.500	57.0450	56.4900	56.82	+0.513%	2,058,822	+35.005%
2024-04-16	57.140	57.1600	56.2400	56.53	+0.035%	1,806,439	+35.698%
2024-04-15	57.380	58.2100	56.4900	56.51	-0.947%	1,974,074	+35.746%
2024-04-12	57.130	57.4900	56.8000	57.05	-1.604%	6,109,795	+34.461%
2024-04-11	58.250	58.4200	57.6100	57.98	-0.770%	2,190,638	+32.304%
2024-04-10	58.050	58.6000	57.6700	58.43	-1.000%	2,259,556	+31.285%
2024-04-09	59.180	59.5500	58.6900	59.02	-0.640%	2,437,966	+29.973%
2024-04-08	58.970	59.7000	58.4600	59.40	+0.712%	2,844,234	+29.141%
2024-04-05	60.560	60.8300	58.3100	58.98	-0.506%	3,109,869	+30.061%
2024-04-04	58.560	60.4200	58.5100	59.28	+5.106%	6,917,221	+29.403%
2024-04-03	56.860	57.1400	56.2500	56.40	-0.914%	3,164,563	+36.011%
2024-04-02	55.820	56.9850	55.6400	56.92	+1.227%	3,165,412	+34.768%
2024-04-01	56.090	56.4700	55.9000	56.23	+0.465%	2,706,748	+36.422%
2024-03-28	55.650	56.3300	55.5000	55.97	+0.575%	2,009,772	+37.056%
2024-03-27	55.320	56.0000	55.0600	55.65	+2.054%	2,385,448	+37.844%
2024-03-26	54.520	54.9400	54.0700	54.53	+0.018%	1,495,805	+40.675%
2024-03-25	54.390	54.7400	54.3900	54.52	+0.239%	1,699,627	+40.701%
2024-03-22	55.500	55.5200	54.2500	54.39	-2.194%	2,299,061	+41.037%
2024-03-21	55.810	56.4900	55.6000	55.61	-0.233%	1,587,010	+37.943%
2024-03-20	55.000	56.0100	55.0000	55.74	+0.523%	1,902,002	+37.621%
2024-03-19	55.670	55.9300	55.4400	55.45	-1.000%	1,993,314	+38.341%
2024-03-18	55.460	56.1700	55.2800	56.01	+1.412%	2,469,667	+36.958%
2024-03-15	55.530	55.6700	54.9900	55.23	-0.325%	2,103,815	+38.892%
2024-03-14	56.800	57.0250	55.0100	55.41	-2.772%	2,973,257	+38.441%
2024-03-13	56.560	57.1400	56.2800	56.99	-0.018%	2,840,002	+34.603%
2024-03-12	56.700	57.0806	56.3300	57.00	+1.968%	4,407,703	+34.579%
2024-03-11	55.260	55.9690	55.1100	55.90	+0.036%	3,373,798	+37.227%
2024-03-08	56.070	56.2700	55.5800	55.88	-0.232%	2,451,230	+37.276%
2024-03-07	55.920	56.1500	55.5350	56.01	+0.394%	2,073,406	+36.958%
2024-03-06	55.320	55.9200	54.9050	55.79	+1.566%	2,511,396	+37.498%
2024-03-05	54.800	55.3200	54.4800	54.93	+0.826%	3,178,745	+39.650%
2024-03-04	54.580	55.0800	54.3500	54.48	-0.963%	3,965,790	+40.804%
2024-03-01	54.840	55.4600	54.7100	55.01	+2.822%	2,782,781	+39.447%
2024-02-29	53.440	54.0800	53.1950	53.50	+0.659%	2,780,563	+43.383%
2024-02-28	53.090	53.4500	53.0000	53.15	-1.135%	1,703,094	+44.327%
2024-02-27	53.830	53.8400	53.3300	53.76	-0.130%	2,046,223	+42.690%
2024-02-26	53.930	54.2100	53.3400	53.83	-0.315%	3,153,281	+42.504%
2024-02-23	54.160	54.6500	53.6900	54.00	-0.735%	2,361,705	+42.056%
2024-02-22	54.210	54.8500	54.0600	54.40	+0.555%	5,754,186	+41.011%
2024-02-21	54.540	54.6700	53.8000	54.10	-1.259%	4,958,216	+41.793%
2024-02-20	55.700	56.7800	54.7900	54.79	+1.840%	8,034,700	+40.007%
2024-02-16	54.190	54.2200	53.3600	53.80	-0.720%	2,569,981	+42.584%
2024-02-15	53.560	54.5000	53.5100	54.19	+2.671%	2,832,797	+41.557%
2024-02-14	52.770	52.9400	52.3100	52.78	+0.802%	3,169,210	+45.339%
2024-02-13	52.640	52.6500	52.1600	52.36	-1.208%	4,612,149	+46.505%
2024-02-12	53.230	53.2580	52.6000	53.00	-1.395%	3,111,482	+44.736%
2024-02-09	53.880	54.0100	53.4101	53.75	+0.242%	3,723,082	+42.716%
2024-02-08	54.770	54.9500	53.5200	53.62	-3.613%	4,546,978	+43.062%
2024-02-07	55.620	55.8700	55.0400	55.63	-0.749%	2,304,717	+37.893%
2024-02-06	55.450	56.1200	55.3500	56.05	+1.046%	3,320,563	+36.860%
2024-02-05	54.000	55.7600	54.0000	55.47	+1.223%	4,590,420	+38.291%
2024-02-02	55.860	55.8900	54.6450	54.80	-3.283%	3,460,283	+39.982%
2024-02-01	55.830	57.4000	55.8000	56.66	+2.108%	4,239,473	+35.387%
2024-01-31	55.770	57.0600	55.4650	55.49	-0.413%	3,203,598	+38.241%
2024-01-30	55.230	55.8200	54.7000	55.72	+0.650%	3,700,280	+37.670%
2024-01-29	56.590	56.7500	55.0200	55.36	-2.208%	5,148,321	+38.566%
2024-01-26	57.040	57.2900	56.3000	56.61	+0.319%	4,717,024	+35.506%
2024-01-25	54.650	56.5400	54.6050	56.43	+2.974%	6,113,790	+35.938%
2024-01-24	55.410	56.1000	54.5350	54.80	+1.538%	7,521,331	+39.982%
2024-01-23	55.000	55.8200	53.4700	53.97	-3.797%	9,515,073	+42.135%
2024-01-22	56.750	57.0400	55.7500	56.10	+0.466%	3,518,175	+36.738%
2024-01-19	56.500	56.5000	55.1100	55.84	-1.203%	7,125,006	+37.375%
2024-01-18	57.620	57.9200	56.2800	56.52	+1.673%	13,162,200	+35.722%
2024-01-17	59.610	59.6100	55.4400	55.59	-9.137%	15,817,190	+37.992%
2024-01-16	65.990	65.9900	61.1300	61.18	-6.709%	9,197,668	+25.384%
2024-01-12	65.310	65.9900	65.2350	65.58	+0.306%	1,987,033	+16.972%
2024-01-11	65.150	65.4500	64.7400	65.38	+0.046%	1,669,250	+17.329%
2024-01-10	65.210	65.9400	65.1500	65.35	+0.818%	1,956,596	+17.383%
2024-01-09	65.100	65.3800	64.7300	64.82	-1.669%	1,682,968	+18.343%

document.getElementById("Nt8rKz").onerror = function(){this.style.display='none';}; .dark-mode .GvZRK6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvZRK6{ color: #333333; background-color: white; border: 2px solid #333333; }HDBHDFC Bank Limitedstock NYSE ADR

HDB
HDFC Bank Limited
stock NYSE ADR