Dark

HD
Home Depot, Inc.
stock NYSE

At Close

Oct 16, 2025 3:59:57 PM EDT

387.38USD-0.296%(-1.15)2,778,309

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:14:30 AM EDT

388.90USD+0.095%(+0.37)0

After-hours

Oct 16, 2025 4:08:30 PM EDT

387.39USD+0.003%(+0.01)20,267

OverviewMax PainHistoricalExchangesShortsMore

HD Max Pain Summary

The max pain for HD on October 17th, 2025 is $392.50.

HD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	2,316	27,683	6,809	11,883	392.50	0.62	-1.30%
Oct 24, 2025	821	4,930	1,706	2,884	390.00	0.80	-0.67%
Oct 31, 2025	297	6,166	498	1,450	390.00	0.30	-0.67%
Nov 7, 2025	272	2,494	1,607	657	400.00	0.82	-3.16%
Nov 14, 2025	245	2,004	99	1,051	385.00	0.51	+0.62%
Nov 21, 2025	3,586	39,789	4,921	16,726	390.00	0.50	-0.67%
Nov 28, 2025	125	500	59	1,623	385.00	2.69	+0.62%
Dec 19, 2025	972	3,138	1,309	3,596	390.00	1.19	-0.67%
Jan 16, 2026	5,672	18,951	4,032	21,850	380.00	1.05	+1.94%
Feb 20, 2026	573	3,649	486	2,266	385.00	0.65	+0.62%
Mar 20, 2026	1,064	5,782	962	6,713	380.00	1.12	+1.94%
May 15, 2026	157	530	11	439	380.00	0.66	+1.94%
Jun 18, 2026	1,378	3,597	677	6,413	380.00	1.43	+1.94%
Sep 18, 2026	394	1,142	726	1,906	400.00	1.71	-3.16%
Dec 18, 2026	691	2,338	256	2,508	360.00	0.91	+7.61%
Jan 15, 2027	1,250	4,899	943	5,786	380.00	1.09	+1.94%
Jun 17, 2027	3,675	851	334	1,262	360.00	0.35	+7.61%
Dec 17, 2027	113	487	55	98	360.00	0.26	+7.61%
Jan 21, 2028	74	560	36	352	380.00	0.61	+1.94%
Totals	23,675 153,165 H	129,490	25,526 114,989 H	89,463		0.75

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("T5Gq7n").onerror = function(){this.style.display='none';}; .dark-mode .sjSYXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjSYXX{ color: #333333; background-color: white; border: 2px solid #333333; }HDHome Depot, Inc.stock NYSE

HD Max Pain Summary

HD Option Chain Summary

HD
Home Depot, Inc.
stock NYSE